SRD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04786039 | +0% | Market | |
| 0,04786039 | -0٫03% | Market | |
| 0,04787376 | +0٫13% | Market | |
| 0,04780983 | -0٫14% | Market | |
| 0,0478766 | +0٫11% | Market | |
| 0,04782551 | -0٫37% | Market | |
| 0,04800482 | +0٫15% | Market | |
| 0,04793251 | +0٫09% | Market | |
| 0,04788939 | +0٫03% | Market | |
| 0,04787376 | +0٫21% | Market | |
| 0,04777155 | +0٫39% | Market | |
| 0,04758429 | +0٫17% | Market | |
| 0,04750465 | -0٫85% | Market | |
| 0,0479122 | +0٫58% | Market | |
| 0,04763486 | -0٫61% | Market | |
| 0,04792781 | +0٫08% | Market | |
| 0,04788811 | -0٫08% | Market | |
| 0,04792781 | +0٫23% | Market | |
| 0,04781877 | +0٫18% | Market | |
| 0,0477346 | +0٫70% | Market | |
| 0,04740183 | -0٫88% | Market | |
| 0,0478226 | -0٫01% | Market | |
| 0,04782551 | -0٫02% | Market | |
| 0,0478348 | +0٫29% | Market | |
| 0,04769824 | -0٫37% | Market | |
| 0,04787376 | +0٫05% | Market | |
| 0,04785104 | +0٫03% | Market | |
| 0,04783538 | +0٫01% | Market | |
| 0,04783004 | +0٫38% | Market | |
| 0,04764753 | +0٫51% | Market | |
| 0,04740466 | -0٫69% | Market | |
| 0,04773635 | +0٫14% | Market | |
| 0,04766977 | +0٫79% | Market | |
| 0,04729551 | +0٫15% | Market | |
| 0,04722691 | -0٫93% | Market | |
| 0,04766977 | +0٫23% | Market | |
| 0,04755904 | -0٫52% | Market | |
| 0,04780983 | +0٫69% | Market | |
| 0,04748344 | +0٫50% | Market | |
| 0,04724921 | -0٫35% | Market | |
| 0,04741653 | -0٫01% | Market | |
| 0,04742064 | +0٫26% | Market | |
| 0,04729551 | -0٫47% | Market | |
| 0,04752121 | +0% | Market | |
| 0,04752121 | +0% | Market | |
| 0,04752121 | -0٫34% | Market | |
| 0,04768247 | +0٫03% | Market | |
| 0,04766977 | +0٫82% | Market | |
| 0,04728304 | -0٫81% | Market | |
| 0,04766977 | -0٫14% | Market | |
| 0,04773635 | +0٫14% | Market | |
| 0,04766977 | +0% | Market | |
| 0,04766977 | +0٫34% | Market | |
| 0,047508 | +0٫85% | Market | |
| 0,04710624 | -1٫03% | Market | |
| 0,04759566 | -0٫29% | Market | |
| 0,04773635 | +0٫15% | Market | |
| 0,04766445 | +0٫47% | Market | |
| 0,04744235 | -0٫38% | Market | |
| 0,04762221 | +0% | Market | |
| 0,04762221 | -0٫27% | Market | |
| 0,04774907 | +1٫18% | Market | |
| 0,04719219 | +0٫03% | Market | |
| 0,04717901 | -0٫03% | Market | |
| 0,04719219 | -0٫37% | Market | |
| 0,04736828 | -1٫33% | Market | |
| 0,04800482 | +1٫59% | Market | |
| 0,04725449 | -1٫14% | Market | |
| 0,0478 | +0٫33% | Market | |
| 0,0476444 | -0٫14% | Market | |
| 0,04771094 | +0٫45% | Market | |
| 0,04749602 | -0٫76% | Market | |
| 0,04786096 | +1٫09% | Market | |
| 0,04734548 | -0٫28% | Market | |
| 0,0474801 | -0٫29% | Market | |
| 0,04761905 | +0٫03% | Market | |
| 0,04760575 | +0٫26% | Market | |
| 0,04748262 | -0٫45% | Market | |
| 0,04769824 | +0٫01% | Market | |
| 0,04769518 | +0٫61% | Market | |
| 0,04740809 | -0٫50% | Market | |
| 0,0476444 | +0٫29% | Market | |
| 0,04750861 | +0٫15% | Market | |
| 0,04743705 | -0٫57% | Market | |
| 0,04771094 | +0٫09% | Market | |
| 0,04766977 | -0٫14% | Market | |
| 0,04773635 | -0٫02% | Market | |
| 0,04774606 | +0٫42% | Market | |
| 0,04754601 | -0٫39% | Market | |
| 0,04773273 | +0٫58% | Market | |
| 0,0474574 | -0٫41% | Market | |
| 0,04765074 | -0٫07% | Market | |
| 0,04768309 | -0٫95% | Market | |
| 0,04813879 | +0٫66% | Market | |
| 0,0478226 | -0٫14% | Market | |
| 0,04788939 | -0٫42% | Market | |
| 0,04809242 | +0٫24% | Market | |
| 0,04797641 | +0٫26% | Market | |
| 0,04785104 | -0٫29% | Market | |
| 0,04798928 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.