SHP/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00034833 | -0٫11% | Market | |
| 1,00142016 | -0٫25% | Market | |
| 1,00388012 | +0٫48% | Market | |
| 0,99910126 | -0٫03% | Market | |
| 0,99938646 | -0٫08% | Market | |
| 1,00014722 | -0٫01% | Market | |
| 1,00029432 | +0٫01% | Market | |
| 1,00022741 | +0٫04% | Market | |
| 0,99979895 | -0٫05% | Market | |
| 1,00025336 | +0٫30% | Market | |
| 0,99729518 | -0٫30% | Market | |
| 1,00026518 | -0٫17% | Market | |
| 1,00200392 | +0٫18% | Market | |
| 1,00018524 | -0٫06% | Market | |
| 1,00075467 | +0٫21% | Market | |
| 0,99869199 | -0٫04% | Market | |
| 0,99910223 | -0٫16% | Market | |
| 1,00074348 | +0٫13% | Market | |
| 0,99948475 | -0٫10% | Market | |
| 1,0004769 | -0٫34% | Market | |
| 1,00384259 | +0٫60% | Market | |
| 0,99788216 | -0٫29% | Market | |
| 1,00079457 | +0٫14% | Market | |
| 0,9994304 | -0٫07% | Market | |
| 1,00015896 | -0٫03% | Market | |
| 1,00046723 | +0٫05% | Market | |
| 0,9999906 | -0٫05% | Market | |
| 1,00049581 | -0٫02% | Market | |
| 1,00065659 | -0٫08% | Market | |
| 1,00149167 | -0٫43% | Market | |
| 1,005815 | +0٫47% | Market | |
| 1,00107906 | +0٫26% | Market | |
| 0,99850362 | -0٫17% | Market | |
| 1,00024361 | -0٫33% | Market | |
| 1,00356561 | +0٫33% | Market | |
| 1,00027116 | +0٫03% | Market | |
| 1 | +0٫23% | Market | |
| 0,99767535 | -0٫30% | Market | |
| 1,00068981 | +0٫35% | Market | |
| 0,99716639 | -0٫50% | Market | |
| 1,00221617 | -0٫12% | Market | |
| 1,00339029 | +0٫26% | Market | |
| 1,00079939 | +0٫10% | Market | |
| 0,99979613 | -0٫11% | Market | |
| 1,00089821 | +0٫03% | Market | |
| 1,0006282 | -0٫04% | Market | |
| 1,00099656 | +0٫08% | Market | |
| 1,00015019 | +0٫05% | Market | |
| 0,99965897 | -0٫10% | Market | |
| 1,00068049 | +0٫04% | Market | |
| 1,00031146 | -0٫04% | Market | |
| 1,00066442 | +0٫06% | Market | |
| 1,00010836 | -0٫14% | Market | |
| 1,00155378 | +0٫16% | Market | |
| 0,99994602 | +0٫04% | Market | |
| 0,99959488 | -0٫04% | Market | |
| 1,00002698 | -0٫03% | Market | |
| 1,00032397 | -0٫12% | Market | |
| 1,00148229 | +0٫17% | Market | |
| 0,99974412 | -0٫06% | Market | |
| 1,00032289 | +0٫00% | Market | |
| 1,00036003 | +0٫59% | Market | |
| 0,99446083 | -0٫61% | Market | |
| 1,00052524 | +0٫05% | Market | |
| 0,99999203 | -0٫07% | Market | |
| 1,00066484 | -0٫03% | Market | |
| 1,00099775 | +0٫18% | Market | |
| 0,99918624 | -0٫15% | Market | |
| 1,00070639 | +0٫00% | Market | |
| 1,00074613 | +0٫04% | Market | |
| 1,00033455 | +0٫00% | Market | |
| 1,00030784 | +0٫04% | Market | |
| 0,99987913 | -0٫05% | Market | |
| 1,00040362 | +0٫09% | Market | |
| 0,99954277 | -0٫07% | Market | |
| 1,0002697 | +1٫02% | Market | |
| 0,99018769 | -0٫89% | Market | |
| 0,99910289 | +0٫06% | Market | |
| 0,99847975 | -0٫08% | Market | |
| 0,99930842 | -0٫34% | Market | |
| 1,00274064 | +0٫21% | Market | |
| 1,00061243 | +0٫13% | Market | |
| 0,99928151 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.