LKR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00300604 | -0٫03% | Market | |
| 0,00300704 | +0% | Market | |
| 0,00300704 | -2٫99% | Market | |
| 0,00309959 | -0٫04% | Market | |
| 0,00310092 | -0٫01% | Market | |
| 0,00310122 | +0٫02% | Market | |
| 0,00310068 | -0٫15% | Market | |
| 0,00310518 | +3٫11% | Market | |
| 0,00301138 | +0% | Market | |
| 0,00301138 | +0٫03% | Market | |
| 0,00301057 | -2٫92% | Market | |
| 0,00310122 | -0٫02% | Market | |
| 0,00310178 | -0٫19% | Market | |
| 0,00310783 | -0٫12% | Market | |
| 0,00311169 | +0٫18% | Market | |
| 0,00310607 | +2٫88% | Market | |
| 0,00301911 | +0% | Market | |
| 0,00301911 | -3٫04% | Market | |
| 0,00311388 | -0٫01% | Market | |
| 0,00311422 | -0٫04% | Market | |
| 0,00311537 | +0٫11% | Market | |
| 0,00311193 | -0٫07% | Market | |
| 0,00311415 | +3٫02% | Market | |
| 0,00302276 | +0% | Market | |
| 0,00302276 | -2٫87% | Market | |
| 0,00311214 | -0٫08% | Market | |
| 0,00311456 | -0٫19% | Market | |
| 0,00312036 | -0٫10% | Market | |
| 0,00312352 | +0٫04% | Market | |
| 0,0031224 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.