LKR/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04635873 | -1٫95% | Market | |
| 0,04728103 | -0٫10% | Market | |
| 0,04732652 | +2٫07% | Market | |
| 0,04636849 | -1٫97% | Market | |
| 0,04729976 | -0٫04% | Market | |
| 0,04732011 | +0٫06% | Market | |
| 0,04729366 | -0٫05% | Market | |
| 0,04731636 | -0٫15% | Market | |
| 0,04738509 | +2٫07% | Market | |
| 0,04642294 | -1٫91% | Market | |
| 0,04732463 | -0٫02% | Market | |
| 0,04733315 | -0٫19% | Market | |
| 0,0474255 | -0٫12% | Market | |
| 0,04748432 | +0٫18% | Market | |
| 0,04739868 | +1٫81% | Market | |
| 0,04655468 | -2٫03% | Market | |
| 0,0475178 | -0٫01% | Market | |
| 0,04752297 | -0٫04% | Market | |
| 0,04754052 | +0٫11% | Market | |
| 0,047488 | -0٫07% | Market | |
| 0,04752187 | +1٫95% | Market | |
| 0,04661096 | +0% | Market | |
| 0,04661096 | -1٫85% | Market | |
| 0,04749118 | -0٫08% | Market | |
| 0,04752822 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.