LKR/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04663492 | -1٫53% | Market | |
| 0,04735941 | -0٫05% | Market | |
| 0,04738377 | -0٫56% | Market | |
| 0,04765101 | -0٫19% | Market | |
| 0,0477408 | -0٫18% | Market | |
| 0,04782646 | +1٫91% | Market | |
| 0,0469287 | +0% | Market | |
| 0,0469287 | -1٫83% | Market | |
| 0,04780519 | +0٫00% | Market | |
| 0,04780575 | +0٫12% | Market | |
| 0,04775067 | -0٫32% | Market | |
| 0,04790533 | +0٫05% | Market | |
| 0,04788037 | +1٫87% | Market | |
| 0,04700022 | -0٫03% | Market | |
| 0,04701454 | -1٫85% | Market | |
| 0,0479006 | +0٫14% | Market | |
| 0,0478329 | -0٫15% | Market | |
| 0,0479033 | +0٫05% | Market | |
| 0,04787978 | +0٫50% | Market | |
| 0,04764329 | +1٫28% | Market | |
| 0,04704088 | -1٫62% | Market | |
| 0,04781572 | +0٫00% | Market | |
| 0,04781535 | -0٫13% | Market | |
| 0,0478762 | +0٫32% | Market | |
| 0,0477256 | +0٫21% | Market | |
| 0,04762467 | +2٫90% | Market | |
| 0,04628365 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.