LKR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,47390999 | +0٫80% | Market | |
| 0,47016721 | -2٫95% | Market | |
| 0,48443846 | -0٫08% | Market | |
| 0,48483498 | +0٫32% | Market | |
| 0,48330908 | +0٫45% | Market | |
| 0,48116236 | +2٫96% | Market | |
| 0,46732097 | -3٫50% | Market | |
| 0,48426494 | +0٫59% | Market | |
| 0,48142116 | +0٫18% | Market | |
| 0,48056899 | -0٫50% | Market | |
| 0,48299304 | -1٫45% | Market | |
| 0,49008979 | +2٫89% | Market | |
| 0,47630731 | -2٫52% | Market | |
| 0,48861124 | -1٫91% | Market | |
| 0,49814868 | -0٫94% | Market | |
| 0,50287795 | +0٫33% | Market | |
| 0,50122223 | +0٫26% | Market | |
| 0,49991735 | +2٫40% | Market | |
| 0,48821843 | -2٫20% | Market | |
| 0,49921679 | +0٫04% | Market | |
| 0,49900614 | -0٫11% | Market | |
| 0,49954076 | +0٫30% | Market | |
| 0,4980331 | +0٫36% | Market | |
| 0,49624597 | +2٫87% | Market | |
| 0,48238188 | -2٫60% | Market | |
| 0,4952769 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.