LKR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,47004259 | +0٫00% | Market | |
| 0,47002477 | -3٫00% | Market | |
| 0,48456561 | +3٫30% | Market | |
| 0,46908061 | +0% | Market | |
| 0,46908061 | -4٫42% | Market | |
| 0,49075886 | -1٫95% | Market | |
| 0,50052325 | -0٫31% | Market | |
| 0,50208042 | +0٫16% | Market | |
| 0,50130037 | +0٫05% | Market | |
| 0,50105263 | +2٫83% | Market | |
| 0,4872557 | -2٫69% | Market | |
| 0,50073588 | +0٫31% | Market | |
| 0,49920521 | -0٫05% | Market | |
| 0,49943955 | +0٫43% | Market | |
| 0,4973108 | -0٫22% | Market | |
| 0,49838319 | +3٫14% | Market | |
| 0,48322219 | -2٫83% | Market | |
| 0,49730093 | -0٫21% | Market | |
| 0,49835043 | +0٫30% | Market | |
| 0,49683694 | -0٫10% | Market | |
| 0,49734957 | +0٫24% | Market | |
| 0,49615974 | -0٫47% | Market | |
| 0,49850626 | -0٫16% | Market | |
| 0,49931792 | +0٫01% | Market | |
| 0,49929268 | +0٫01% | Market | |
| 0,49922709 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.