LKR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,47569419 | -2٫72% | Market | |
| 0,48901071 | -0٫02% | Market | |
| 0,48912788 | -0٫06% | Market | |
| 0,4894282 | -0٫11% | Market | |
| 0,48997161 | +0٫31% | Market | |
| 0,48844371 | +0٫30% | Market | |
| 0,48698586 | +3٫15% | Market | |
| 0,47209897 | -2٫72% | Market | |
| 0,48532244 | -1٫05% | Market | |
| 0,49049053 | -0٫28% | Market | |
| 0,49187021 | -0٫28% | Market | |
| 0,49327371 | +0٫64% | Market | |
| 0,49015698 | +2٫76% | Market | |
| 0,4769802 | -3٫14% | Market | |
| 0,49243824 | +0٫11% | Market | |
| 0,49191257 | -0٫27% | Market | |
| 0,49323138 | -0٫01% | Market | |
| 0,49330259 | +0٫13% | Market | |
| 0,49266724 | +3٫00% | Market | |
| 0,47833968 | -2٫76% | Market | |
| 0,49191342 | -0٫08% | Market | |
| 0,49228773 | -0٫33% | Market | |
| 0,49394111 | +0٫11% | Market | |
| 0,49340022 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.