LKR/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,28506293 | -0٫15% | Market | |
| 0,28548799 | -0٫01% | Market | |
| 0,28551804 | -3٫19% | Market | |
| 0,29493352 | -0٫10% | Market | |
| 0,29523749 | +0٫02% | Market | |
| 0,29516765 | +0٫01% | Market | |
| 0,29514429 | +0٫12% | Market | |
| 0,29479988 | +3٫11% | Market | |
| 0,28590066 | +0% | Market | |
| 0,28590066 | +0٫03% | Market | |
| 0,2858232 | -2٫69% | Market | |
| 0,29372065 | +0٫40% | Market | |
| 0,29253592 | -0٫62% | Market | |
| 0,29436256 | -0٫42% | Market | |
| 0,29559021 | +0٫20% | Market | |
| 0,29500768 | +2٫90% | Market | |
| 0,28669473 | +0٫01% | Market | |
| 0,28666453 | -2٫61% | Market | |
| 0,29433883 | -0٫67% | Market | |
| 0,2963219 | -0٫18% | Market | |
| 0,29685474 | -0٫40% | Market | |
| 0,29804756 | -1٫10% | Market | |
| 0,30137241 | +3٫07% | Market | |
| 0,29239158 | -0٫03% | Market | |
| 0,29248226 | -2٫94% | Market | |
| 0,3013272 | -0٫01% | Market | |
| 0,30135509 | +0٫21% | Market | |
| 0,3007107 | -0٫07% | Market | |
| 0,30092843 | +0٫05% | Market | |
| 0,30076579 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.