LKR/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,28429514 | -3٫09% | Market | |
| 0,29336234 | +3٫20% | Market | |
| 0,28427955 | +0٫01% | Market | |
| 0,28424974 | -3٫04% | Market | |
| 0,29315322 | -0٫09% | Market | |
| 0,29341328 | +0٫17% | Market | |
| 0,29291508 | -0٫08% | Market | |
| 0,29316297 | -0٫87% | Market | |
| 0,29573379 | +2٫95% | Market | |
| 0,28725271 | +0٫01% | Market | |
| 0,28722893 | -2٫99% | Market | |
| 0,29609441 | +0٫18% | Market | |
| 0,29556974 | +0٫24% | Market | |
| 0,2948565 | -0٫16% | Market | |
| 0,29531791 | +0٫01% | Market | |
| 0,29528113 | +3٫04% | Market | |
| 0,28656466 | +0٫01% | Market | |
| 0,28653489 | -3٫20% | Market | |
| 0,29601189 | -0٫24% | Market | |
| 0,29672069 | +0٫45% | Market | |
| 0,29538528 | +0٫18% | Market | |
| 0,29486246 | +0٫92% | Market | |
| 0,29217327 | -0٫24% | Market | |
| 0,29287835 | -0٫55% | Market | |
| 0,29448634 | +0٫18% | Market | |
| 0,29396527 | -0٫17% | Market | |
| 0,29445646 | +0٫66% | Market | |
| 0,29253893 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.