LKR/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,28902586 | -0٫26% | Market | |
| 0,28979103 | -3٫32% | Market | |
| 0,29974764 | -0٫09% | Market | |
| 0,30001699 | +0٫66% | Market | |
| 0,29803816 | +2٫50% | Market | |
| 0,29076316 | +0% | Market | |
| 0,29076316 | -3٫07% | Market | |
| 0,2999799 | +0٫61% | Market | |
| 0,2981568 | +0٫42% | Market | |
| 0,29690896 | +0٫09% | Market | |
| 0,29663599 | +0٫12% | Market | |
| 0,29628817 | +2٫88% | Market | |
| 0,28800587 | -0٫03% | Market | |
| 0,28807842 | -2٫88% | Market | |
| 0,29661616 | +0٫15% | Market | |
| 0,29617439 | -0٫64% | Market | |
| 0,29807783 | -0٫12% | Market | |
| 0,29843098 | +0٫22% | Market | |
| 0,29778712 | +2٫34% | Market | |
| 0,29097011 | +0٫02% | Market | |
| 0,2909091 | -2٫75% | Market | |
| 0,29914717 | +0٫04% | Market | |
| 0,2990192 | +1٫88% | Market | |
| 0,29348829 | -2٫03% | Market | |
| 0,29956999 | +0٫24% | Market | |
| 0,29886527 | +2٫89% | Market | |
| 0,29047923 | +0٫02% | Market | |
| 0,29041854 | -2٫72% | Market | |
| 0,29854522 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.