LKR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00259044 | -2٫75% | Market | |
| 0,00266372 | +3٫03% | Market | |
| 0,00258531 | -2٫76% | Market | |
| 0,00265868 | -0٫53% | Market | |
| 0,00267288 | -0٫67% | Market | |
| 0,0026909 | -0٫05% | Market | |
| 0,00269229 | +0٫18% | Market | |
| 0,00268756 | +2٫77% | Market | |
| 0,0026152 | -2٫65% | Market | |
| 0,00268651 | +0٫15% | Market | |
| 0,0026824 | -0٫05% | Market | |
| 0,0026838 | +0٫12% | Market | |
| 0,00268049 | -0٫12% | Market | |
| 0,00268362 | +3٫20% | Market | |
| 0,00260045 | -2٫83% | Market | |
| 0,00267605 | -0٫17% | Market | |
| 0,00268073 | -0٫02% | Market | |
| 0,00268136 | -0٫31% | Market | |
| 0,00268962 | +0٫08% | Market | |
| 0,00268757 | +0٫08% | Market | |
| 0,00268539 | -0٫15% | Market | |
| 0,00268953 | -0٫26% | Market | |
| 0,00269661 | +0٫18% | Market | |
| 0,00269187 | +0٫21% | Market | |
| 0,00268621 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.