LKR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00268083 | -3٫28% | Market | |
| 0,00277175 | -0٫28% | Market | |
| 0,00277967 | -0٫24% | Market | |
| 0,00278645 | +0٫41% | Market | |
| 0,00277495 | +0٫25% | Market | |
| 0,00276815 | +3٫02% | Market | |
| 0,00268693 | -2٫78% | Market | |
| 0,00276365 | +0٫10% | Market | |
| 0,00276089 | -0٫27% | Market | |
| 0,00276824 | -0٫22% | Market | |
| 0,00277438 | +0٫27% | Market | |
| 0,00276698 | +3٫03% | Market | |
| 0,0026855 | +0٫01% | Market | |
| 0,0026852 | -3٫31% | Market | |
| 0,00277699 | -0٫17% | Market | |
| 0,00278178 | +0٫05% | Market | |
| 0,00278047 | -0٫28% | Market | |
| 0,00278841 | +0٫33% | Market | |
| 0,00277931 | +3٫03% | Market | |
| 0,00269751 | -2٫81% | Market | |
| 0,00277546 | -0٫18% | Market | |
| 0,00278053 | +0٫28% | Market | |
| 0,00277279 | -0٫42% | Market | |
| 0,00278462 | +0٫37% | Market | |
| 0,00277434 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.