LKR/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0454252 | +0٫30% | Market | |
| 0,04528835 | -2٫90% | Market | |
| 0,04663854 | -0٫69% | Market | |
| 0,04696403 | -0٫32% | Market | |
| 0,04711469 | +3٫07% | Market | |
| 0,04571135 | +0٫07% | Market | |
| 0,04568092 | -3٫04% | Market | |
| 0,04711554 | +0٫07% | Market | |
| 0,04708475 | +0٫05% | Market | |
| 0,04706181 | -0٫39% | Market | |
| 0,04724608 | +0٫05% | Market | |
| 0,04722146 | +2٫94% | Market | |
| 0,04587246 | +0٫17% | Market | |
| 0,04579497 | -2٫87% | Market | |
| 0,04714725 | +0٫21% | Market | |
| 0,04704927 | -0٫16% | Market | |
| 0,04712676 | +0٫50% | Market | |
| 0,04689399 | +2٫34% | Market | |
| 0,04582063 | -2٫64% | Market | |
| 0,0470637 | +0٫07% | Market | |
| 0,04703201 | -0٫26% | Market | |
| 0,0471546 | +0٫38% | Market | |
| 0,04697451 | +0٫15% | Market | |
| 0,0469064 | +2٫90% | Market | |
| 0,0455856 | -2٫83% | Market | |
| 0,04691451 | +0٫50% | Market | |
| 0,04667954 | +0٫30% | Market | |
| 0,04654009 | -0٫03% | Market | |
| 0,04655623 | +0٫15% | Market | |
| 0,04648488 | +3٫07% | Market | |
| 0,04510217 | +0% | Market | |
| 0,04510217 | -2٫61% | Market | |
| 0,04631103 | +0٫26% | Market | |
| 0,04619018 | -0٫05% | Market | |
| 0,04621232 | +0٫29% | Market | |
| 0,04607898 | -0٫38% | Market | |
| 0,04625338 | +3٫20% | Market | |
| 0,04481751 | -2٫56% | Market | |
| 0,04599502 | -0٫13% | Market | |
| 0,04605556 | +0٫07% | Market | |
| 0,0460242 | +0٫09% | Market | |
| 0,04598379 | -0٫37% | Market | |
| 0,04615584 | +3٫18% | Market | |
| 0,04473253 | +0% | Market | |
| 0,04473253 | -2٫79% | Market | |
| 0,04601736 | -0٫04% | Market | |
| 0,04603711 | +0٫10% | Market | |
| 0,04599074 | +0٫10% | Market | |
| 0,04594537 | -0٫11% | Market | |
| 0,0459982 | +2٫94% | Market | |
| 0,04468244 | -2٫60% | Market | |
| 0,04587654 | -0٫29% | Market | |
| 0,04600815 | +0٫08% | Market | |
| 0,04596952 | -0٫07% | Market | |
| 0,0460011 | -0٫13% | Market | |
| 0,04606254 | +3٫04% | Market | |
| 0,04470504 | -2٫75% | Market | |
| 0,04597038 | -0٫46% | Market | |
| 0,04618456 | +0٫44% | Market | |
| 0,04598101 | +2٫12% | Market | |
| 0,04502803 | -4٫32% | Market | |
| 0,04705867 | -0٫33% | Market | |
| 0,04721344 | -0٫38% | Market | |
| 0,04739161 | -0٫10% | Market | |
| 0,0474402 | -0٫07% | Market | |
| 0,04747178 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.