LKR/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,93710661 | +0٫22% | Market | |
| 2,93061296 | +0٫77% | Market | |
| 2,90827012 | +2٫44% | Market | |
| 2,83886532 | +0% | Market | |
| 2,83886532 | -1٫81% | Market | |
| 2,89109629 | +0٫38% | Market | |
| 2,88026371 | +0٫58% | Market | |
| 2,86369311 | +0٫31% | Market | |
| 2,85474202 | -0٫76% | Market | |
| 2,87662381 | +3٫67% | Market | |
| 2,77483401 | +0% | Market | |
| 2,77483401 | -3٫48% | Market | |
| 2,87493975 | +0٫36% | Market | |
| 2,86471192 | +0٫11% | Market | |
| 2,86167267 | +0٫86% | Market | |
| 2,83738665 | +0٫34% | Market | |
| 2,82780403 | +2٫91% | Market | |
| 2,74774653 | -2٫56% | Market | |
| 2,82000567 | +0٫18% | Market | |
| 2,81479856 | +0٫08% | Market | |
| 2,81251708 | +0٫13% | Market | |
| 2,80891443 | +0٫03% | Market | |
| 2,80813134 | +3٫26% | Market | |
| 2,71955531 | +0% | Market | |
| 2,71955531 | -3٫05% | Market | |
| 2,80499133 | +0٫07% | Market | |
| 2,80297615 | -0٫03% | Market | |
| 2,80394976 | -0٫95% | Market | |
| 2,83085022 | -0٫25% | Market | |
| 2,83807692 | +2٫35% | Market | |
| 2,77296976 | +0% | Market | |
| 2,77296976 | -2٫16% | Market | |
| 2,83411147 | -1٫10% | Market | |
| 2,86554912 | +0٫09% | Market | |
| 2,86294675 | -0٫50% | Market | |
| 2,87744715 | -0٫68% | Market | |
| 2,89705944 | +2٫68% | Market | |
| 2,82150834 | +0% | Market | |
| 2,82150834 | -1٫99% | Market | |
| 2,87879125 | +0٫48% | Market | |
| 2,86499434 | +0٫21% | Market | |
| 2,85907751 | +0٫04% | Market | |
| 2,85794489 | -0٫22% | Market | |
| 2,86428044 | +3٫34% | Market | |
| 2,77159349 | -2٫07% | Market | |
| 2,83028704 | -0٫44% | Market | |
| 2,84265621 | +0٫31% | Market | |
| 2,83375988 | -0٫54% | Market | |
| 2,84914502 | +0٫29% | Market | |
| 2,84087746 | -0٫18% | Market | |
| 2,84606315 | -0٫88% | Market | |
| 2,87126458 | +0٫78% | Market | |
| 2,84910756 | -0٫27% | Market | |
| 2,85692391 | +0٫98% | Market | |
| 2,82919844 | -0٫26% | Market | |
| 2,83663317 | +0٫10% | Market | |
| 2,83389943 | +0٫21% | Market | |
| 2,82782865 | +0٫04% | Market | |
| 2,82663081 | +0٫20% | Market | |
| 2,82098082 | +0٫15% | Market | |
| 2,81688336 | +0٫53% | Market | |
| 2,80213754 | -0٫12% | Market | |
| 2,80545165 | +0٫62% | Market | |
| 2,78803853 | +0٫29% | Market | |
| 2,77991309 | +0٫09% | Market | |
| 2,77727831 | +1٫42% | Market | |
| 2,73847713 | +0٫77% | Market | |
| 2,71759792 | -1٫34% | Market | |
| 2,75443443 | -0٫21% | Market | |
| 2,76013671 | -1٫42% | Market | |
| 2,79993025 | -0٫98% | Market | |
| 2,82760854 | +3٫17% | Market | |
| 2,74084453 | -0٫87% | Market | |
| 2,76493673 | +0٫88% | Market | |
| 2,74068403 | +2٫20% | Market | |
| 2,68159091 | -0٫40% | Market | |
| 2,6922256 | -0٫32% | Market | |
| 2,70082641 | -0٫70% | Market | |
| 2,71983438 | -0٫02% | Market | |
| 2,72025236 | -0٫67% | Market | |
| 2,73849172 | +0٫78% | Market | |
| 2,71722293 | -2٫04% | Market | |
| 2,77392023 | -0٫71% | Market | |
| 2,79366207 | +2٫90% | Market | |
| 2,71479909 | +3٫47% | Market | |
| 2,62381358 | -0٫16% | Market | |
| 2,62813087 | -4٫90% | Market | |
| 2,76345099 | +1٫29% | Market | |
| 2,72825779 | -0٫89% | Market | |
| 2,75263941 | -0٫79% | Market | |
| 2,77447718 | +0٫62% | Market | |
| 2,75725771 | -3٫34% | Market | |
| 2,85249898 | +1٫47% | Market | |
| 2,81105037 | +0٫24% | Market | |
| 2,80445283 | +0٫65% | Market | |
| 2,7864041 | -1٫35% | Market | |
| 2,82463546 | -1٫06% | Market | |
| 2,85491875 | -0٫86% | Market | |
| 2,87957867 | +1٫41% | Market | |
| 2,8395919 | -0٫16% | Market | |
| 2,84410613 | -0٫44% | Market | |
| 2,85674001 | +1٫20% | Market | |
| 2,82274076 | -0٫20% | Market | |
| 2,82830878 | -0٫50% | Market | |
| 2,84255166 | -0٫15% | Market | |
| 2,84690836 | +0٫77% | Market | |
| 2,82509468 | -0٫69% | Market | |
| 2,84486524 | +1٫18% | Market | |
| 2,81173368 | -0٫70% | Market | |
| 2,8314887 | -0٫03% | Market | |
| 2,83228067 | +0٫02% | Market | |
| 2,83175099 | -0٫15% | Market | |
| 2,83597194 | -1٫04% | Market | |
| 2,86584669 | +0٫01% | Market | |
| 2,86555461 | +0٫32% | Market | |
| 2,85647898 | -0٫66% | Market | |
| 2,87559536 | -1٫92% | Market | |
| 2,93192849 | -0٫21% | Market | |
| 2,93795617 | -0٫14% | Market | |
| 2,9421015 | +0٫31% | Market | |
| 2,93291714 | +0٫34% | Market | |
| 2,92309433 | -1٫44% | Market | |
| 2,96577658 | -0٫19% | Market | |
| 2,97130043 | +0٫13% | Market | |
| 2,96748278 | -0٫51% | Market | |
| 2,98282878 | +1٫41% | Market | |
| 2,94128687 | -0٫38% | Market | |
| 2,95240198 | +0٫67% | Market | |
| 2,93279435 | -2٫49% | Market | |
| 3,00763547 | +1٫78% | Market | |
| 2,95498892 | -0٫28% | Market | |
| 2,96341587 | +0٫47% | Market | |
| 2,94951471 | -0٫01% | Market | |
| 2,94993056 | -0٫84% | Market | |
| 2,97490459 | +0٫37% | Market | |
| 2,96383821 | +1٫71% | Market | |
| 2,91397454 | +1٫02% | Market | |
| 2,88455917 | -2٫74% | Market | |
| 2,96595596 | -0٫22% | Market | |
| 2,97250033 | +1٫04% | Market | |
| 2,94181875 | +1٫07% | Market | |
| 2,91069049 | -0٫75% | Market | |
| 2,9325566 | +1٫86% | Market | |
| 2,87894786 | +0٫82% | Market | |
| 2,85549074 | -3٫90% | Market | |
| 2,97130043 | +5٫11% | Market | |
| 2,82690518 | +0٫81% | Market | |
| 2,80405245 | -0٫11% | Market | |
| 2,80723584 | -0٫96% | Market | |
| 2,83455376 | +0٫03% | Market | |
| 2,83373695 | +0٫42% | Market | |
| 2,82181214 | +0٫30% | Market | |
| 2,81332659 | -0٫58% | Market | |
| 2,8296184 | +0٫55% | Market | |
| 2,8140731 | -0٫17% | Market | |
| 2,81882756 | +0٫86% | Market | |
| 2,7947144 | +0٫27% | Market | |
| 2,7871686 | -0٫15% | Market | |
| 2,79147007 | +0٫33% | Market | |
| 2,78220819 | -1٫21% | Market | |
| 2,81616598 | -0٫33% | Market | |
| 2,82539707 | +0٫87% | Market | |
| 2,80116534 | -0٫20% | Market | |
| 2,80680443 | -0٫38% | Market | |
| 2,81747927 | +0٫46% | Market | |
| 2,80446052 | -0٫79% | Market | |
| 2,82690518 | +0٫82% | Market | |
| 2,80383836 | -0٫33% | Market | |
| 2,81317929 | +0٫23% | Market | |
| 2,80675399 | -0٫61% | Market | |
| 2,82394213 | -1٫18% | Market | |
| 2,85765363 | +0٫60% | Market | |
| 2,84054763 | -0٫43% | Market | |
| 2,85279102 | -1٫14% | Market | |
| 2,88558138 | -0٫28% | Market | |
| 2,8936618 | +0٫29% | Market | |
| 2,88522653 | +0٫16% | Market | |
| 2,88055677 | +0٫17% | Market | |
| 2,87553916 | -0٫57% | Market | |
| 2,89198027 | +0٫27% | Market | |
| 2,88419416 | -1٫22% | Market | |
| 2,91982997 | -0٫30% | Market | |
| 2,92857671 | +0٫56% | Market | |
| 2,91214971 | +0٫05% | Market | |
| 2,91080566 | -1٫11% | Market | |
| 2,94355207 | -0٫23% | Market | |
| 2,95041369 | +0٫65% | Market | |
| 2,93138394 | +4٫55% | Market | |
| 2,80383836 | -4٫32% | Market | |
| 2,93050954 | -1٫54% | Market | |
| 2,97639314 | +0٫80% | Market | |
| 2,95272939 | +0٫13% | Market | |
| 2,94904028 | -0٫38% | Market | |
| 2,96036214 | -0٫21% | Market | |
| 2,96645198 | -0٫05% | Market | |
| 2,96802962 | -0٫07% | Market | |
| 2,9701597 | -0٫76% | Market | |
| 2,99300802 | +0٫44% | Market | |
| 2,97977386 | -0٫18% | Market | |
| 2,98507313 | +0٫25% | Market | |
| 2,97761477 | -0٫22% | Market | |
| 2,98427656 | -1٫67% | Market | |
| 3,03494791 | +0٫28% | Market | |
| 3,02656376 | +0٫24% | Market | |
| 3,01941221 | +0٫08% | Market | |
| 3,01702535 | +0٫57% | Market | |
| 3,00000789 | -0٫13% | Market | |
| 3,00403246 | -0٫49% | Market | |
| 3,01892288 | -0٫78% | Market | |
| 3,04258204 | -0٫19% | Market | |
| 3,04840206 | +0٫30% | Market | |
| 3,03941674 | +0٫13% | Market | |
| 3,03532437 | -1٫38% | Market | |
| 3,07795038 | -0٫23% | Market | |
| 3,08509509 | +0٫10% | Market | |
| 3,08208337 | +1٫12% | Market | |
| 3,04807349 | -0٫16% | Market | |
| 3,05304871 | -0٫15% | Market | |
| 3,05761481 | +0٫66% | Market | |
| 3,03766111 | +0٫42% | Market | |
| 3,02499299 | -1٫53% | Market | |
| 3,07197233 | -0٫34% | Market | |
| 3,08237644 | -0٫79% | Market | |
| 3,10702904 | -0٫18% | Market | |
| 3,11263778 | +0٫85% | Market | |
| 3,08629839 | -1٫11% | Market | |
| 3,12102317 | -0٫24% | Market | |
| 3,12852607 | -0٫26% | Market | |
| 3,13679046 | +0٫72% | Market | |
| 3,11434973 | +0٫79% | Market | |
| 3,08997318 | +1٫44% | Market | |
| 3,04613441 | -2٫55% | Market | |
| 3,12599967 | +0٫19% | Market | |
| 3,1200498 | -0٫15% | Market | |
| 3,12461324 | +0٫15% | Market | |
| 3,11982057 | +0٫62% | Market | |
| 3,10067795 | -1٫77% | Market | |
| 3,15663429 | -0٫43% | Market | |
| 3,17013655 | +0٫02% | Market | |
| 3,16957898 | +0٫02% | Market | |
| 3,16881747 | -0٫86% | Market | |
| 3,19631412 | +0٫46% | Market | |
| 3,18167645 | -0٫54% | Market | |
| 3,19885931 | -0٫21% | Market | |
| 3,20558055 | +0٫45% | Market | |
| 3,19110955 | +0٫63% | Market | |
| 3,17101543 | +0٫53% | Market | |
| 3,15432897 | -0٫55% | Market | |
| 3,17162832 | -0٫84% | Market | |
| 3,19852381 | -0٫43% | Market | |
| 3,21246186 | +1٫53% | Market | |
| 3,16412052 | -1٫40% | Market | |
| 3,20909604 | +0٫09% | Market | |
| 3,20619582 | -0٫01% | Market | |
| 3,20651757 | -0٫40% | Market | |
| 3,21925123 | +0٫14% | Market | |
| 3,21461669 | +0٫44% | Market | |
| 3,20049801 | +0٫78% | Market | |
| 3,1755711 | +0٫31% | Market | |
| 3,1658125 | -0٫82% | Market | |
| 3,19205984 | +0٫21% | Market | |
| 3,18552871 | -0٫18% | Market | |
| 3,19136956 | +0٫20% | Market | |
| 3,18500247 | +0٫57% | Market | |
| 3,16703667 | -0٫44% | Market | |
| 3,18113291 | +1٫16% | Market | |
| 3,14466243 | -1٫37% | Market | |
| 3,18834767 | -0٫85% | Market | |
| 3,21575394 | -0٫54% | Market | |
| 3,23308059 | -0٫67% | Market | |
| 3,25482339 | +0٫39% | Market | |
| 3,24214168 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.