LKR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,36974941 | -0٫23% | Market | |
| 0,37060147 | -0٫54% | Market | |
| 0,37262912 | -0٫23% | Market | |
| 0,37349529 | -0٫36% | Market | |
| 0,37484803 | +0٫27% | Market | |
| 0,37384702 | -0٫50% | Market | |
| 0,37573208 | +0٫09% | Market | |
| 0,37538768 | +0٫40% | Market | |
| 0,37388912 | +0٫18% | Market | |
| 0,37323371 | -0٫16% | Market | |
| 0,37383466 | -1٫81% | Market | |
| 0,38073384 | +1٫15% | Market | |
| 0,37640956 | +0٫11% | Market | |
| 0,37599319 | -1٫22% | Market | |
| 0,380619 | +0٫32% | Market | |
| 0,37940373 | -0٫17% | Market | |
| 0,38004171 | -0٫15% | Market | |
| 0,38062746 | -0٫39% | Market | |
| 0,38212782 | +1٫68% | Market | |
| 0,3757996 | +0٫34% | Market | |
| 0,37452715 | -1٫81% | Market | |
| 0,38142724 | +0٫40% | Market | |
| 0,37989539 | -0٫24% | Market | |
| 0,38082827 | +0٫36% | Market | |
| 0,37948057 | +0٫59% | Market | |
| 0,37725765 | +1٫16% | Market | |
| 0,3729488 | +0٫72% | Market | |
| 0,37029957 | -1٫62% | Market | |
| 0,37638012 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.