LKR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,3754138 | +0٫74% | Market | |
| 0,3726483 | +0٫00% | Market | |
| 0,37263187 | -0٫39% | Market | |
| 0,37409058 | +0٫33% | Market | |
| 0,37285448 | -0٫03% | Market | |
| 0,37295687 | +0٫11% | Market | |
| 0,37254232 | +0٫07% | Market | |
| 0,37229584 | +0٫12% | Market | |
| 0,37184036 | -0٫34% | Market | |
| 0,37311119 | +0% | Market | |
| 0,37311119 | +0٫03% | Market | |
| 0,3730101 | +0٫28% | Market | |
| 0,37196768 | +0٫00% | Market | |
| 0,37195272 | -0٫11% | Market | |
| 0,37236314 | -0٫09% | Market | |
| 0,37268052 | +0٫51% | Market | |
| 0,37077255 | -0٫61% | Market | |
| 0,37304038 | +0٫34% | Market | |
| 0,37177326 | +0٫23% | Market | |
| 0,37093686 | -0٫39% | Market | |
| 0,37239845 | +0٫21% | Market | |
| 0,37161315 | +0٫09% | Market | |
| 0,37126202 | -0٫21% | Market | |
| 0,37205812 | -0٫25% | Market | |
| 0,37298108 | +0٫46% | Market | |
| 0,37128562 | -0٫17% | Market | |
| 0,3719273 | +0٫06% | Market | |
| 0,37168781 | +0٫15% | Market | |
| 0,37112302 | -0٫20% | Market | |
| 0,37187717 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.