LKR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,3668991 | -0٫34% | Market | |
| 0,36813696 | -1٫51% | Market | |
| 0,37377723 | +2٫18% | Market | |
| 0,36578752 | -0٫68% | Market | |
| 0,36829088 | -1٫41% | Market | |
| 0,37356447 | +0٫03% | Market | |
| 0,37344567 | +0٫02% | Market | |
| 0,37336174 | +0٫08% | Market | |
| 0,37307578 | +0٫01% | Market | |
| 0,37302869 | +2٫15% | Market | |
| 0,36519412 | -0٫53% | Market | |
| 0,36712779 | -1٫57% | Market | |
| 0,37299488 | +0٫01% | Market | |
| 0,37294004 | +0٫11% | Market | |
| 0,37254115 | -0٫05% | Market | |
| 0,3727356 | -0٫01% | Market | |
| 0,37276504 | +2٫15% | Market | |
| 0,36493243 | -0٫52% | Market | |
| 0,3668373 | -1٫57% | Market | |
| 0,37268708 | +0٫04% | Market | |
| 0,37255636 | -0٫05% | Market | |
| 0,37273305 | -0٫05% | Market | |
| 0,37290669 | -0٫12% | Market | |
| 0,3733362 | -0٫04% | Market | |
| 0,3734684 | -0٫08% | Market | |
| 0,37376158 | -0٫10% | Market | |
| 0,3741193 | +0٫04% | Market | |
| 0,37397389 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.