XDR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,3542813 | -0٫13% | Market | |
| 1,35608299 | +0٫00% | Market | |
| 1,35614372 | +0٫27% | Market | |
| 1,35254851 | +0٫06% | Market | |
| 1,3517751 | -0٫06% | Market | |
| 1,35261994 | -0٫16% | Market | |
| 1,35481532 | -0٫04% | Market | |
| 1,35537538 | -0٫04% | Market | |
| 1,35598183 | -0٫01% | Market | |
| 1,35611237 | +0٫11% | Market | |
| 1,35465375 | -0٫02% | Market | |
| 1,35487036 | -0٫12% | Market | |
| 1,35646191 | +0٫18% | Market | |
| 1,35400085 | +0٫09% | Market | |
| 1,35283579 | +0٫02% | Market | |
| 1,35261994 | -0٫05% | Market | |
| 1,35326059 | +0% | Market | |
| 1,35326059 | +0٫10% | Market | |
| 1,35184459 | -0٫03% | Market | |
| 1,35219368 | -0٫18% | Market | |
| 1,35457675 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.