XDR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,18815015 | -0٫14% | Market | |
| 1,18984377 | -0٫30% | Market | |
| 1,19347311 | +0٫59% | Market | |
| 1,18650651 | +0٫06% | Market | |
| 1,18584177 | +0٫28% | Market | |
| 1,18254548 | -0٫04% | Market | |
| 1,18301067 | +0٫18% | Market | |
| 1,18093004 | +0٫03% | Market | |
| 1,18054821 | +0٫06% | Market | |
| 1,17985513 | -0٫06% | Market | |
| 1,18051363 | +0٫15% | Market | |
| 1,17870307 | -0٫13% | Market | |
| 1,18023807 | +0٫01% | Market | |
| 1,18007339 | +0٫15% | Market | |
| 1,1782743 | -0٫43% | Market | |
| 1,18341404 | +0٫62% | Market | |
| 1,17612229 | -0٫11% | Market | |
| 1,17747402 | +0٫17% | Market | |
| 1,17550751 | -0٫05% | Market | |
| 1,17611217 | -0٫06% | Market | |
| 1,17676648 | +0٫10% | Market | |
| 1,17560654 | +0٫23% | Market | |
| 1,17294915 | -0٫67% | Market | |
| 1,18091237 | -0٫06% | Market | |
| 1,18157867 | +0٫03% | Market | |
| 1,1812374 | -0٫24% | Market | |
| 1,18404545 | -0٫07% | Market | |
| 1,18482466 | +0٫12% | Market | |
| 1,18338533 | -0٫04% | Market | |
| 1,1838544 | +0٫23% | Market | |
| 1,18109267 | -0٫39% | Market | |
| 1,18571617 | +0٫28% | Market | |
| 1,1824426 | -0٫12% | Market | |
| 1,18382358 | -0٫29% | Market | |
| 1,18732457 | +0٫37% | Market | |
| 1,18299059 | +0٫18% | Market | |
| 1,18084177 | -0٫13% | Market | |
| 1,18232043 | -0٫61% | Market | |
| 1,18962991 | -0٫29% | Market | |
| 1,19307277 | +0٫10% | Market | |
| 1,19186593 | -0٫09% | Market | |
| 1,19297601 | +0٫30% | Market | |
| 1,1894608 | -0٫16% | Market | |
| 1,19141274 | +0٫06% | Market | |
| 1,19075464 | +0٫29% | Market | |
| 1,18726991 | -0٫17% | Market | |
| 1,18925742 | +0٫44% | Market | |
| 1,18410197 | -0٫32% | Market | |
| 1,18785247 | +0٫65% | Market | |
| 1,1801388 | +1٫16% | Market | |
| 1,16655532 | -0٫29% | Market | |
| 1,16996303 | -0٫25% | Market | |
| 1,17286729 | +0٫24% | Market | |
| 1,17001483 | +0٫02% | Market | |
| 1,16975418 | -0٫23% | Market | |
| 1,17249265 | +0٫33% | Market | |
| 1,16859126 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.