KRW/MNT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,7151608 | +0٫60% | Market | |
| 2,6990342 | +0٫34% | Market | |
| 2,68987582 | +0٫18% | Market | |
| 2,68513966 | -0٫87% | Market | |
| 2,70857157 | -0٫15% | Market | |
| 2,712735 | -0٫37% | Market | |
| 2,72288462 | +0٫21% | Market | |
| 2,71708777 | +0٫16% | Market | |
| 2,71269016 | -0٫03% | Market | |
| 2,71350877 | -0٫10% | Market | |
| 2,71613529 | +0٫46% | Market | |
| 2,7037594 | +0٫32% | Market | |
| 2,69524819 | +0٫51% | Market | |
| 2,681681 | -0٫12% | Market | |
| 2,68488451 | +0٫07% | Market | |
| 2,68296129 | -0٫43% | Market | |
| 2,69463994 | +0٫56% | Market | |
| 2,67966356 | +0٫00% | Market | |
| 2,67954354 | +0٫29% | Market | |
| 2,67188373 | -0٫21% | Market | |
| 2,67760745 | -0٫10% | Market | |
| 2,68019843 | -0٫12% | Market | |
| 2,68335649 | +0٫28% | Market | |
| 2,67575818 | +0٫04% | Market | |
| 2,674684 | +1٫21% | Market | |
| 2,64261836 | -0٫28% | Market | |
| 2,64992196 | -0٫46% | Market | |
| 2,66210287 | +0٫66% | Market | |
| 2,64464967 | +0٫67% | Market | |
| 2,62698925 | -0٫10% | Market | |
| 2,62960021 | -0٫35% | Market | |
| 2,63895786 | -0٫89% | Market | |
| 2,66258627 | +1٫73% | Market | |
| 2,61731988 | +0٫81% | Market | |
| 2,59639237 | +0٫10% | Market | |
| 2,59373274 | -0٫49% | Market | |
| 2,60643831 | -0٫21% | Market | |
| 2,61195713 | -0٫95% | Market | |
| 2,63690918 | -1٫32% | Market | |
| 2,67210421 | -0٫34% | Market | |
| 2,68120484 | +0٫21% | Market | |
| 2,67570088 | +0٫47% | Market | |
| 2,66321744 | -0٫81% | Market | |
| 2,68497635 | +0٫00% | Market | |
| 2,68485165 | +0٫33% | Market | |
| 2,67613911 | +0٫11% | Market | |
| 2,67317437 | +0٫45% | Market | |
| 2,66122429 | +0٫32% | Market | |
| 2,65262882 | +0٫03% | Market | |
| 2,65181012 | +0٫19% | Market | |
| 2,6466699 | +0٫61% | Market | |
| 2,63068 | +0٫76% | Market | |
| 2,61081535 | -0٫10% | Market | |
| 2,61354814 | +0٫34% | Market | |
| 2,60470139 | +0٫23% | Market | |
| 2,59878273 | -0٫12% | Market | |
| 2,60187913 | -0٫06% | Market | |
| 2,60346475 | +0٫34% | Market | |
| 2,59474503 | +0٫00% | Market | |
| 2,59470752 | +0٫39% | Market | |
| 2,58450226 | -0٫10% | Market | |
| 2,58710231 | +1٫74% | Market | |
| 2,54276377 | +0٫08% | Market | |
| 2,54061912 | +0٫03% | Market | |
| 2,53973161 | -0٫24% | Market | |
| 2,54579314 | +0٫32% | Market | |
| 2,53774142 | +0٫03% | Market | |
| 2,53690226 | -0٫05% | Market | |
| 2,53809511 | -0٫30% | Market | |
| 2,54564558 | +0٫40% | Market | |
| 2,53540849 | -0٫74% | Market | |
| 2,55427869 | +0٫03% | Market | |
| 2,55346211 | +1٫05% | Market | |
| 2,52684371 | -0٫07% | Market | |
| 2,52856815 | +0٫50% | Market | |
| 2,51593004 | +0٫00% | Market | |
| 2,51585572 | +0٫54% | Market | |
| 2,50242398 | +0٫06% | Market | |
| 2,50085622 | +0٫38% | Market | |
| 2,49137012 | -1٫52% | Market | |
| 2,52986766 | +1٫54% | Market | |
| 2,49140248 | +0٫77% | Market | |
| 2,47238428 | +0٫80% | Market | |
| 2,45266462 | -0٫41% | Market | |
| 2,46265804 | +0٫10% | Market | |
| 2,46027872 | +1٫04% | Market | |
| 2,43487966 | +0٫19% | Market | |
| 2,43034502 | +0٫28% | Market | |
| 2,42350592 | -0٫27% | Market | |
| 2,43002423 | +0٫85% | Market | |
| 2,40950917 | +0٫00% | Market | |
| 2,40939587 | -0٫58% | Market | |
| 2,42342357 | +0٫50% | Market | |
| 2,41143857 | +0٫11% | Market | |
| 2,40869565 | +2٫23% | Market | |
| 2,35608641 | -2٫86% | Market | |
| 2,42540609 | -0٫94% | Market | |
| 2,44848843 | +0٫92% | Market | |
| 2,42619896 | -0٫18% | Market | |
| 2,43051245 | +0٫18% | Market | |
| 2,42618432 | +0٫91% | Market | |
| 2,40432161 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.