KRW/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00549355 | +0٫14% | Market | |
| 0,00548597 | +0٫44% | Market | |
| 0,00546201 | +0٫06% | Market | |
| 0,00545872 | +0٫38% | Market | |
| 0,00543802 | -1٫50% | Market | |
| 0,00552077 | +1٫54% | Market | |
| 0,00543721 | +0٫77% | Market | |
| 0,00539564 | +0٫76% | Market | |
| 0,00535472 | -0٫44% | Market | |
| 0,00537841 | +0٫10% | Market | |
| 0,00537296 | +1٫01% | Market | |
| 0,00531946 | +0٫12% | Market | |
| 0,00531292 | +0٫26% | Market | |
| 0,00529923 | -0٫31% | Market | |
| 0,00531566 | +0٫85% | Market | |
| 0,00527079 | +0٫01% | Market | |
| 0,00527006 | -0٫60% | Market | |
| 0,00530175 | +0٫53% | Market | |
| 0,00527403 | +0٫12% | Market | |
| 0,00526756 | +0٫66% | Market | |
| 0,00523302 | +0٫03% | Market | |
| 0,00523161 | +0٫54% | Market | |
| 0,00520337 | -0٫21% | Market | |
| 0,00521422 | +1٫06% | Market | |
| 0,00515942 | +0٫58% | Market | |
| 0,00512984 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.