KRW/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00060772 | +0٫72% | Market | |
| 0,00060336 | +0٫30% | Market | |
| 0,00060157 | -1٫52% | Market | |
| 0,00061086 | +1٫03% | Market | |
| 0,00060463 | +0٫05% | Market | |
| 0,00060436 | +0٫62% | Market | |
| 0,00060061 | -0٫22% | Market | |
| 0,0006019 | -0٫08% | Market | |
| 0,00060236 | +1٫02% | Market | |
| 0,00059631 | +0٫42% | Market | |
| 0,00059384 | +0٫21% | Market | |
| 0,00059261 | -0٫19% | Market | |
| 0,00059376 | +0٫92% | Market | |
| 0,00058833 | +0٫16% | Market | |
| 0,00058738 | -0٫59% | Market | |
| 0,00059084 | +0٫72% | Market | |
| 0,00058661 | -0٫28% | Market | |
| 0,00058829 | +0٫30% | Market | |
| 0,0005865 | +0٫23% | Market | |
| 0,00058516 | +0٫75% | Market | |
| 0,0005808 | -0٫27% | Market | |
| 0,00058237 | +0٫94% | Market | |
| 0,00057696 | +0٫92% | Market | |
| 0,0005717 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.