KRW/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0006309 | -0٫42% | Market | |
| 0,00063358 | -0٫32% | Market | |
| 0,00063563 | -1٫22% | Market | |
| 0,00064351 | +0٫32% | Market | |
| 0,00064145 | -0٫14% | Market | |
| 0,00064235 | +0٫54% | Market | |
| 0,00063889 | -0٫46% | Market | |
| 0,00064186 | -0٫05% | Market | |
| 0,0006422 | +0٫33% | Market | |
| 0,0006401 | -0٫01% | Market | |
| 0,00064014 | +0٫83% | Market | |
| 0,00063488 | +0٫06% | Market | |
| 0,00063447 | -0٫15% | Market | |
| 0,00063543 | +1٫15% | Market | |
| 0,00062818 | -0٫26% | Market | |
| 0,00062985 | +0٫52% | Market | |
| 0,00062659 | -0٫12% | Market | |
| 0,00062733 | +0٫94% | Market | |
| 0,00062146 | +0٫21% | Market | |
| 0,00062018 | +0٫03% | Market | |
| 0,00062002 | -0٫11% | Market | |
| 0,00062069 | +0٫42% | Market | |
| 0,0006181 | -0٫03% | Market | |
| 0,00061827 | +0٫50% | Market | |
| 0,00061518 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.