ZAR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06055028 | -0٫30% | Market | |
| 0,06073205 | +0٫46% | Market | |
| 0,06045474 | +0٫02% | Market | |
| 0,0604456 | -0٫26% | Market | |
| 0,06060606 | +0٫97% | Market | |
| 0,06002246 | +0٫25% | Market | |
| 0,05987296 | +0٫46% | Market | |
| 0,05959983 | -0٫41% | Market | |
| 0,05984777 | +0٫69% | Market | |
| 0,05943607 | -0٫03% | Market | |
| 0,05945303 | -0٫02% | Market | |
| 0,05946738 | -2٫51% | Market | |
| 0,0609996 | +0٫41% | Market | |
| 0,06075334 | +0٫24% | Market | |
| 0,06060642 | +0٫32% | Market | |
| 0,06041011 | -0٫70% | Market | |
| 0,0608365 | +0٫53% | Market | |
| 0,06051511 | -0٫75% | Market | |
| 0,06097126 | -0٫51% | Market | |
| 0,06128202 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.