ZAR/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,99120797 | -0٫08% | Market | |
| 2,99353103 | +0٫03% | Market | |
| 2,99261084 | -0٫40% | Market | |
| 3,00456539 | -0٫35% | Market | |
| 3,01510204 | +0٫20% | Market | |
| 3,00912584 | +0٫34% | Market | |
| 2,99903824 | -0٫79% | Market | |
| 3,02298947 | -0٫15% | Market | |
| 3,02764373 | -0٫12% | Market | |
| 3,03124092 | -0٫09% | Market | |
| 3,03400843 | -0٫06% | Market | |
| 3,03580936 | +0٫21% | Market | |
| 3,02935177 | -0٫06% | Market | |
| 3,03113136 | +0٫77% | Market | |
| 3,00794299 | +0٫65% | Market | |
| 2,98850493 | -0٫37% | Market | |
| 2,99945323 | +0٫52% | Market | |
| 2,98396345 | +0٫07% | Market | |
| 2,98179866 | -0٫65% | Market | |
| 3,00122559 | -0٫59% | Market | |
| 3,01893573 | -0٫08% | Market | |
| 3,02122414 | +0٫50% | Market | |
| 3,00615908 | +0٫07% | Market | |
| 3,00400484 | +0٫20% | Market | |
| 2,99812718 | +0٫49% | Market | |
| 2,98364184 | +0٫13% | Market | |
| 2,97977654 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.