ZAR/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 129,53 | +0٫35% | Market | |
| 129,08 | +0٫11% | Market | |
| 128,93 | +0٫11% | Market | |
| 128,79 | -0٫01% | Market | |
| 128,80 | +0٫75% | Market | |
| 127,85 | -0٫67% | Market | |
| 128,71 | -0٫12% | Market | |
| 128,86 | -0٫89% | Market | |
| 130,01 | +0٫30% | Market | |
| 129,63 | +0٫32% | Market | |
| 129,22 | -1٫01% | Market | |
| 130,53 | -0٫20% | Market | |
| 130,80 | -0٫15% | Market | |
| 130,99 | -0٫20% | Market | |
| 131,26 | +0٫19% | Market | |
| 131,00 | -0٫03% | Market | |
| 131,04 | +0٫53% | Market | |
| 130,34 | +0٫70% | Market | |
| 129,44 | -1٫13% | Market | |
| 130,92 | -0٫30% | Market | |
| 131,32 | -0٫12% | Market | |
| 131,48 | +0٫43% | Market | |
| 130,91 | +0٫01% | Market | |
| 130,91 | +0٫16% | Market | |
| 130,69 | +0٫51% | Market | |
| 130,03 | -0٫07% | Market | |
| 130,12 | +1٫01% | Market | |
| 128,82 | -0٫19% | Market | |
| 129,06 | -0٫19% | Market | |
| 129,31 | -0٫15% | Market | |
| 129,51 | +0% | Market | |
| 129,51 | +0٫10% | Market | |
| 129,37 | -0٫28% | Market | |
| 129,74 | +0٫29% | Market | |
| 129,36 | +0٫00% | Market | |
| 129,36 | -0٫21% | Market | |
| 129,62 | -0٫15% | Market | |
| 129,81 | +1٫32% | Market | |
| 128,12 | -0٫23% | Market | |
| 128,41 | +0٫48% | Market | |
| 127,80 | +0٫86% | Market | |
| 126,71 | -0٫39% | Market | |
| 127,21 | +0٫50% | Market | |
| 126,57 | +0٫02% | Market | |
| 126,55 | -0٫26% | Market | |
| 126,89 | +0٫97% | Market | |
| 125,67 | +0٫25% | Market | |
| 125,35 | +0٫46% | Market | |
| 124,78 | -0٫41% | Market | |
| 125,30 | +0٫66% | Market | |
| 124,48 | -0٫02% | Market | |
| 124,51 | -2٫51% | Market | |
| 127,71 | +0٫41% | Market | |
| 127,20 | +0٫24% | Market | |
| 126,89 | +0٫32% | Market | |
| 126,48 | -0٫17% | Market | |
| 126,70 | -0٫75% | Market | |
| 127,65 | -0٫33% | Market | |
| 128,08 | +0٫51% | Market | |
| 127,43 | -0٫03% | Market | |
| 127,46 | +0٫92% | Market | |
| 126,31 | +0٫26% | Market | |
| 125,98 | +0٫29% | Market | |
| 125,62 | +0٫83% | Market | |
| 124,58 | +1٫73% | Market | |
| 122,46 | +1٫05% | Market | |
| 121,19 | -0٫66% | Market | |
| 121,99 | -0٫09% | Market | |
| 122,10 | +0٫37% | Market | |
| 121,65 | -0٫07% | Market | |
| 121,73 | +0٫71% | Market | |
| 120,87 | +0٫54% | Market | |
| 120,22 | -0٫16% | Market | |
| 120,41 | -0٫98% | Market | |
| 121,60 | +0٫86% | Market | |
| 120,57 | -0٫17% | Market | |
| 120,78 | +0٫06% | Market | |
| 120,71 | +0٫23% | Market | |
| 120,43 | -0٫37% | Market | |
| 120,88 | +0٫53% | Market | |
| 120,25 | -1٫26% | Market | |
| 121,79 | -0٫23% | Market | |
| 122,07 | +0٫33% | Market | |
| 121,66 | -0٫34% | Market | |
| 122,07 | +0٫62% | Market | |
| 121,32 | +0٫07% | Market | |
| 121,23 | -0٫37% | Market | |
| 121,68 | +0٫38% | Market | |
| 121,21 | -0٫13% | Market | |
| 121,37 | +0٫52% | Market | |
| 120,74 | +0٫47% | Market | |
| 120,18 | -0٫54% | Market | |
| 120,83 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.