ZAR/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,8394053 | +0٫29% | Market | |
| 2,83113649 | +1٫27% | Market | |
| 2,79554636 | -1٫30% | Market | |
| 2,83230453 | +0٫04% | Market | |
| 2,83127209 | +1٫09% | Market | |
| 2,80060601 | +0٫60% | Market | |
| 2,78384163 | +0٫01% | Market | |
| 2,78349405 | +0٫78% | Market | |
| 2,76185632 | -0٫59% | Market | |
| 2,77813332 | -1٫12% | Market | |
| 2,809543 | -0٫05% | Market | |
| 2,81093934 | +2٫34% | Market | |
| 2,74679835 | -2٫72% | Market | |
| 2,82367141 | +1٫02% | Market | |
| 2,79526129 | -0٫02% | Market | |
| 2,79577445 | +0٫28% | Market | |
| 2,78792673 | -2٫50% | Market | |
| 2,85931559 | +0٫57% | Market | |
| 2,8429997 | +1٫30% | Market | |
| 2,8065069 | -0٫70% | Market | |
| 2,82632655 | -0٫24% | Market | |
| 2,83298767 | +0٫87% | Market | |
| 2,80850593 | -0٫34% | Market | |
| 2,81811562 | -0٫33% | Market | |
| 2,82745937 | +0٫96% | Market | |
| 2,8005587 | -0٫81% | Market | |
| 2,82337383 | -0٫73% | Market | |
| 2,84405538 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.