ZAR/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,91957707 | +0٫76% | Market | |
| 2,89768648 | +2٫83% | Market | |
| 2,81793338 | -0٫72% | Market | |
| 2,83848228 | +0٫18% | Market | |
| 2,83342855 | -2٫50% | Market | |
| 2,90614636 | +0٫25% | Market | |
| 2,89880182 | +2٫48% | Market | |
| 2,8285654 | -1٫05% | Market | |
| 2,8585642 | -0٫23% | Market | |
| 2,86501982 | +0٫33% | Market | |
| 2,8555001 | -0٫56% | Market | |
| 2,87153066 | -1٫62% | Market | |
| 2,91894659 | -0٫21% | Market | |
| 2,92514759 | +1٫82% | Market | |
| 2,87278996 | -0٫14% | Market | |
| 2,87683859 | +0٫84% | Market | |
| 2,85283299 | -0٫44% | Market | |
| 2,86538116 | +1٫00% | Market | |
| 2,83695748 | -1٫78% | Market | |
| 2,88840825 | +0٫02% | Market | |
| 2,88782529 | +1٫38% | Market | |
| 2,84838818 | -0٫76% | Market | |
| 2,87013514 | -0٫14% | Market | |
| 2,87423451 | +1٫07% | Market | |
| 2,84379752 | -1٫95% | Market | |
| 2,90050078 | -0٫07% | Market | |
| 2,9025991 | +0٫11% | Market | |
| 2,89950059 | +2٫84% | Market | |
| 2,81952575 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.