ZAR/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,75833559 | -2٫31% | Market | |
| 2,82346736 | +0٫09% | Market | |
| 2,82088881 | +0٫79% | Market | |
| 2,79888719 | -0٫07% | Market | |
| 2,80093337 | +0٫55% | Market | |
| 2,78565918 | +0٫43% | Market | |
| 2,77360408 | +0٫44% | Market | |
| 2,76147714 | -2٫60% | Market | |
| 2,8352752 | +0% | Market | |
| 2,8352752 | -0٫45% | Market | |
| 2,84818277 | +2٫60% | Market | |
| 2,77607528 | -1٫83% | Market | |
| 2,827725 | +0٫74% | Market | |
| 2,80708126 | -0٫35% | Market | |
| 2,81692189 | +0٫29% | Market | |
| 2,80869859 | -1٫71% | Market | |
| 2,85764597 | +0٫02% | Market | |
| 2,85703886 | +2٫41% | Market | |
| 2,78969168 | -0٫75% | Market | |
| 2,81065901 | -0٫87% | Market | |
| 2,83521559 | +1٫36% | Market | |
| 2,79730411 | -0٫66% | Market | |
| 2,81587578 | -1٫77% | Market | |
| 2,86666662 | +0٫23% | Market | |
| 2,85997655 | +1٫98% | Market | |
| 2,80447416 | +0٫57% | Market | |
| 2,78852489 | -0٫70% | Market | |
| 2,80825101 | +0٫39% | Market | |
| 2,79738848 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.