ZAR/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,16963765 | +1٫39% | Market | |
| 10,02995597 | -1٫21% | Market | |
| 10,15290036 | -0٫47% | Market | |
| 10,2007633 | +0٫20% | Market | |
| 10,18077836 | +0٫23% | Market | |
| 10,1569885 | -0٫04% | Market | |
| 10,16126336 | +0٫58% | Market | |
| 10,10308234 | -1٫60% | Market | |
| 10,26720593 | -0٫17% | Market | |
| 10,28513137 | +0٫11% | Market | |
| 10,27340716 | -0٫66% | Market | |
| 10,34123649 | +1٫09% | Market | |
| 10,22991695 | +0٫00% | Market | |
| 10,23026361 | -0٫71% | Market | |
| 10,30291199 | +1٫22% | Market | |
| 10,17909448 | -0٫41% | Market | |
| 10,2211263 | -0٫59% | Market | |
| 10,28175066 | +1٫16% | Market | |
| 10,16411764 | -0٫51% | Market | |
| 10,21649511 | -0٫83% | Market | |
| 10,30203062 | +0٫21% | Market | |
| 10,28016133 | +0٫31% | Market | |
| 10,24850824 | +0٫24% | Market | |
| 10,22398997 | -0٫61% | Market | |
| 10,28663376 | +1٫73% | Market | |
| 10,11179442 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.