ZAR/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,93158373 | +0٫12% | Market | |
| 10,91849817 | +1٫17% | Market | |
| 10,7920407 | -1٫02% | Market | |
| 10,90329061 | +0٫02% | Market | |
| 10,90164262 | -0٫21% | Market | |
| 10,92424242 | +1٫00% | Market | |
| 10,81604659 | +0٫25% | Market | |
| 10,78910737 | +0٫46% | Market | |
| 10,73988994 | +0٫43% | Market | |
| 10,69365643 | -0٫21% | Market | |
| 10,71562452 | +0٫66% | Market | |
| 10,64513436 | -3٫05% | Market | |
| 10,9799275 | +0٫24% | Market | |
| 10,95382826 | +1٫17% | Market | |
| 10,82674188 | +0٫45% | Market | |
| 10,77829823 | -1٫28% | Market | |
| 10,918057 | -0٫68% | Market | |
| 10,99311787 | +0٫58% | Market | |
| 10,92937878 | -0٫96% | Market | |
| 11,03586574 | +0٫69% | Market | |
| 10,96076367 | -0٫09% | Market | |
| 10,97070421 | -0٫84% | Market | |
| 11,06343819 | +0٫44% | Market | |
| 11,01504266 | -0٫48% | Market | |
| 11,06862944 | +0٫30% | Market | |
| 11,03563213 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.