ZAR/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,84053449 | +0٫74% | Market | |
| 7,78329752 | -0٫39% | Market | |
| 7,8137753 | +0٫02% | Market | |
| 7,81259428 | +0٫41% | Market | |
| 7,78060636 | +0٫96% | Market | |
| 7,70628323 | +0٫17% | Market | |
| 7,69307707 | +0٫46% | Market | |
| 7,65798302 | -0٫42% | Market | |
| 7,69043829 | -0٫14% | Market | |
| 7,70095132 | +0٫77% | Market | |
| 7,6421531 | -2٫44% | Market | |
| 7,8329585 | +0٫49% | Market | |
| 7,79465432 | +0٫25% | Market | |
| 7,77519785 | +0٫36% | Market | |
| 7,74759679 | -0٫91% | Market | |
| 7,81855163 | -0٫05% | Market | |
| 7,82261249 | -0٫50% | Market | |
| 7,86186953 | +0٫21% | Market | |
| 7,8456199 | +0٫77% | Market | |
| 7,78548246 | -0٫82% | Market | |
| 7,8496354 | -0٫15% | Market | |
| 7,86147657 | +0٫51% | Market | |
| 7,8211991 | -0٫48% | Market | |
| 7,85863493 | -0٫78% | Market | |
| 7,92038889 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.