ZAR/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,797075 | +0٫14% | Market | |
| 5,7887605 | -0٫32% | Market | |
| 5,80735111 | +0٫14% | Market | |
| 5,79942334 | +0٫36% | Market | |
| 5,77859962 | -0٫26% | Market | |
| 5,7939393 | -0٫18% | Market | |
| 5,80417142 | +0٫15% | Market | |
| 5,7957028 | +0٫25% | Market | |
| 5,78118391 | -0٫31% | Market | |
| 5,79912469 | +0٫56% | Market | |
| 5,76694422 | +0٫08% | Market | |
| 5,76236775 | -2٫21% | Market | |
| 5,892561 | +0٫35% | Market | |
| 5,87181087 | +0٫29% | Market | |
| 5,85458055 | +0٫55% | Market | |
| 5,8224038 | -0٫24% | Market | |
| 5,83668188 | -0٫28% | Market | |
| 5,8532407 | -0٫68% | Market | |
| 5,89304635 | -0٫17% | Market | |
| 5,90333193 | +0٫43% | Market | |
| 5,87812718 | -0٫42% | Market | |
| 5,90291647 | -0٫10% | Market | |
| 5,9086729 | +0٫37% | Market | |
| 5,88708795 | -0٫43% | Market | |
| 5,91266414 | -0٫60% | Market | |
| 5,94830105 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.