ZAR/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,91339957 | +0٫27% | Market | |
| 5,89754549 | +1٫03% | Market | |
| 5,83767215 | -0٫61% | Market | |
| 5,87376838 | +0٫04% | Market | |
| 5,87144884 | +3٫10% | Market | |
| 5,69509217 | -3٫42% | Market | |
| 5,89674488 | +0٫41% | Market | |
| 5,87251923 | +0٫21% | Market | |
| 5,86018472 | -0٫85% | Market | |
| 5,9104014 | -0٫20% | Market | |
| 5,92245714 | +2٫92% | Market | |
| 5,7545435 | -3٫20% | Market | |
| 5,94482513 | -0٫02% | Market | |
| 5,94626118 | +0٫16% | Market | |
| 5,93664162 | -0٫31% | Market | |
| 5,95524968 | +0٫53% | Market | |
| 5,92363562 | +0٫69% | Market | |
| 5,88331055 | -0٫40% | Market | |
| 5,90666874 | +0٫34% | Market | |
| 5,8863624 | +0٫54% | Market | |
| 5,85478595 | -1٫03% | Market | |
| 5,91564263 | -0٫30% | Market | |
| 5,93345257 | +0٫04% | Market | |
| 5,93119946 | +0٫43% | Market | |
| 5,90581948 | +0٫13% | Market | |
| 5,89830886 | +0٫14% | Market | |
| 5,8901372 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.