ZAR/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,93368503 | +3٫78% | Market | |
| 5,71780209 | -3٫12% | Market | |
| 5,90219739 | -0٫74% | Market | |
| 5,94643101 | -0٫19% | Market | |
| 5,95770305 | +1٫15% | Market | |
| 5,88985132 | -0٫04% | Market | |
| 5,89233023 | +2٫61% | Market | |
| 5,74235014 | -3٫68% | Market | |
| 5,96186253 | +0٫26% | Market | |
| 5,94656563 | +2٫20% | Market | |
| 5,81877634 | -2٫68% | Market | |
| 5,97900399 | +3٫04% | Market | |
| 5,80259293 | +0٫36% | Market | |
| 5,78176092 | -2٫85% | Market | |
| 5,9514058 | +3٫04% | Market | |
| 5,77601202 | -3٫25% | Market | |
| 5,96986138 | -0٫04% | Market | |
| 5,97251422 | +3٫25% | Market | |
| 5,78477748 | +0٫03% | Market | |
| 5,78284148 | -3٫08% | Market | |
| 5,96666648 | +0٫21% | Market | |
| 5,95400036 | +0٫37% | Market | |
| 5,9320778 | +0٫22% | Market | |
| 5,9191518 | -0٫08% | Market | |
| 5,92389095 | +3٫42% | Market | |
| 5,72777048 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.