ZAR/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 54,69929963 | -0٫49% | Market | |
| 54,96609772 | +0٫01% | Market | |
| 54,95898375 | +0٫18% | Market | |
| 54,85975727 | -0٫04% | Market | |
| 54,88284658 | -0٫04% | Market | |
| 54,9047333 | -0٫72% | Market | |
| 55,30475565 | -0٫15% | Market | |
| 55,38801056 | -0٫67% | Market | |
| 55,76036504 | +0٫13% | Market | |
| 55,6901507 | +0٫17% | Market | |
| 55,59537881 | +0٫34% | Market | |
| 55,40482376 | +0٫19% | Market | |
| 55,29708094 | +0٫46% | Market | |
| 55,04332719 | -0٫59% | Market | |
| 55,36980456 | +0٫36% | Market | |
| 55,17241188 | -0٫06% | Market | |
| 55,20377476 | +0٫32% | Market | |
| 55,02845998 | +0٫27% | Market | |
| 54,88066894 | -0٫64% | Market | |
| 55,23317161 | +0٫69% | Market | |
| 54,85405399 | +0٫47% | Market | |
| 54,59591251 | -0٫12% | Market | |
| 54,66205067 | -1٫67% | Market | |
| 55,59196247 | -0٫17% | Market | |
| 55,68913327 | +0٫09% | Market | |
| 55,6396742 | +0٫22% | Market | |
| 55,51737283 | -0٫07% | Market | |
| 55,55521658 | -0٫38% | Market | |
| 55,76673922 | -1٫26% | Market | |
| 56,47885545 | +0٫36% | Market | |
| 56,27620385 | +0٫22% | Market | |
| 56,1505379 | -0٫01% | Market | |
| 56,15485346 | +0٫75% | Market | |
| 55,73877774 | -0٫67% | Market | |
| 56,11277379 | -0٫12% | Market | |
| 56,17880863 | -0٫58% | Market | |
| 56,5051522 | +0٫32% | Market | |
| 56,32708544 | -1٫01% | Market | |
| 56,89964478 | -0٫20% | Market | |
| 57,01570576 | -0٫15% | Market | |
| 57,10371633 | +0٫00% | Market | |
| 57,10132121 | -0٫03% | Market | |
| 57,11775942 | +0٫53% | Market | |
| 56,81455149 | +0٫58% | Market | |
| 56,48715274 | -0٫41% | Market | |
| 56,71803383 | +0٫53% | Market | |
| 56,42104211 | -1٫14% | Market | |
| 57,07404118 | -0٫29% | Market | |
| 57,23957387 | -0٫12% | Market | |
| 57,30880184 | +0٫50% | Market | |
| 57,02226791 | +0٫10% | Market | |
| 56,96622802 | +0٫51% | Market | |
| 56,67587948 | -0٫07% | Market | |
| 56,71801595 | +1٫01% | Market | |
| 56,14996983 | -0٫20% | Market | |
| 56,26288458 | -0٫33% | Market | |
| 56,44991641 | +0٫10% | Market | |
| 56,39096964 | -0٫28% | Market | |
| 56,54971414 | +0٫29% | Market | |
| 56,38435081 | +0٫00% | Market | |
| 56,38330763 | -0٫33% | Market | |
| 56,570021 | +1٫32% | Market | |
| 55,83096086 | -0٫23% | Market | |
| 55,95796833 | +0٫48% | Market | |
| 55,69188753 | +0٫88% | Market | |
| 55,20695211 | +0٫10% | Market | |
| 55,15232641 | -0٫26% | Market | |
| 55,29872825 | +0٫97% | Market | |
| 54,76623151 | +0٫28% | Market | |
| 54,61521669 | +0٫46% | Market | |
| 54,36604548 | +0٫22% | Market | |
| 54,24668346 | -0٫02% | Market | |
| 54,25976601 | -2٫51% | Market | |
| 55,65780246 | +0٫41% | Market | |
| 55,43311463 | +0٫24% | Market | |
| 55,29906065 | +0٫15% | Market | |
| 55,21573951 | -0٫75% | Market | |
| 55,63194427 | -0٫51% | Market | |
| 55,91549036 | +0٫18% | Market | |
| 55,81410857 | +1٫32% | Market | |
| 55,08587162 | +1٫28% | Market | |
| 54,39099488 | -0٫72% | Market | |
| 54,78718321 | +0٫83% | Market | |
| 54,33361022 | -1٫65% | Market | |
| 55,24640989 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.