ZAR/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,18047026 | -0٫05% | Market | |
| 8,18484162 | -0٫08% | Market | |
| 8,19155514 | -0٫06% | Market | |
| 8,19643199 | -0٫22% | Market | |
| 8,21413338 | -0٫25% | Market | |
| 8,23501329 | +0٫09% | Market | |
| 8,22734711 | +0٫57% | Market | |
| 8,1805451 | -1٫01% | Market | |
| 8,26393357 | -0٫35% | Market | |
| 8,29255417 | -0٫14% | Market | |
| 8,30418359 | -0٫15% | Market | |
| 8,31641127 | +0٫07% | Market | |
| 8,3108479 | +0٫22% | Market | |
| 8,29234023 | -0٫15% | Market | |
| 8,30442848 | +0٫35% | Market | |
| 8,27553322 | +0٫62% | Market | |
| 8,22444087 | -0٫32% | Market | |
| 8,25100514 | +0٫39% | Market | |
| 8,21907473 | +0٫16% | Market | |
| 8,2060976 | -1٫03% | Market | |
| 8,29184253 | -0٫33% | Market | |
| 8,31938756 | -0٫02% | Market | |
| 8,32102479 | +0٫40% | Market | |
| 8,28746894 | +0٫17% | Market | |
| 8,27333665 | -0٫01% | Market | |
| 8,27390764 | +0٫61% | Market | |
| 8,22394752 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.