SOS/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00186378 | -0٫01% | Market | |
| 0,00186388 | -0٫05% | Market | |
| 0,00186482 | +0٫19% | Market | |
| 0,00186123 | -0٫07% | Market | |
| 0,00186258 | +0٫04% | Market | |
| 0,0018619 | -0٫04% | Market | |
| 0,00186269 | +0٫05% | Market | |
| 0,00186182 | -0٫08% | Market | |
| 0,00186334 | +0٫04% | Market | |
| 0,00186264 | +0٫02% | Market | |
| 0,00186221 | -0٫02% | Market | |
| 0,00186266 | +0٫60% | Market | |
| 0,00185161 | +5٫17% | Market | |
| 0,00176056 | +0% | Market | |
| 0,00176056 | +0% | Market | |
| 0,00176056 | -5٫52% | Market | |
| 0,00186344 | +5٫84% | Market | |
| 0,00176056 | -5٫29% | Market | |
| 0,00185886 | +5٫58% | Market | |
| 0,00176056 | -5٫34% | Market | |
| 0,0018599 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.