SOS/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02646127 | -0٫13% | Market | |
| 0,02649648 | +0% | Market | |
| 0,02649648 | +0٫20% | Market | |
| 0,02644366 | -5٫81% | Market | |
| 0,02807413 | +0٫04% | Market | |
| 0,02806278 | +0٫17% | Market | |
| 0,02801579 | +5٫87% | Market | |
| 0,02646127 | -5٫67% | Market | |
| 0,02805199 | -0٫16% | Market | |
| 0,02809759 | +6٫33% | Market | |
| 0,02642606 | -0٫20% | Market | |
| 0,02647887 | -5٫70% | Market | |
| 0,02807931 | +0٫17% | Market | |
| 0,02803275 | +6٫01% | Market | |
| 0,02644366 | -0٫07% | Market | |
| 0,02646127 | +0٫07% | Market | |
| 0,02644366 | +0٫07% | Market | |
| 0,02642606 | -0٫27% | Market | |
| 0,02649648 | +0٫20% | Market | |
| 0,02644366 | -5٫49% | Market | |
| 0,0279785 | -0٫06% | Market | |
| 0,0279962 | -0٫09% | Market | |
| 0,0280227 | +6٫04% | Market | |
| 0,02642606 | -5٫82% | Market | |
| 0,02805875 | +6٫11% | Market | |
| 0,02644366 | -5٫57% | Market | |
| 0,02800202 | -0٫17% | Market | |
| 0,02805087 | +0٫09% | Market | |
| 0,02802619 | +5٫80% | Market | |
| 0,0264903 | +0٫11% | Market | |
| 0,02646127 | -5٫40% | Market | |
| 0,02797045 | -0٫22% | Market | |
| 0,02803119 | -0٫07% | Market | |
| 0,02805143 | +0٫28% | Market | |
| 0,02797433 | -0٫01% | Market | |
| 0,02797598 | -0٫03% | Market | |
| 0,02798431 | -0٫18% | Market | |
| 0,02803343 | +0٫05% | Market | |
| 0,02802044 | +0٫12% | Market | |
| 0,02798741 | +0٫10% | Market | |
| 0,02795824 | -0٫07% | Market | |
| 0,02797716 | +0٫60% | Market | |
| 0,02781113 | +5٫17% | Market | |
| 0,02644366 | +0% | Market | |
| 0,02644366 | +0٫07% | Market | |
| 0,02642606 | -5٫65% | Market | |
| 0,0280075 | +5٫98% | Market | |
| 0,02642606 | -5٫35% | Market | |
| 0,02792005 | +5٫58% | Market | |
| 0,02644366 | -5٫53% | Market | |
| 0,02799144 | +5٫92% | Market | |
| 0,02642606 | +0% | Market | |
| 0,02642606 | -5٫44% | Market | |
| 0,02794757 | -0٫16% | Market | |
| 0,02799133 | +5٫92% | Market | |
| 0,02642606 | -5٫41% | Market | |
| 0,02793743 | +5٫79% | Market | |
| 0,02640845 | +5٫21% | Market | |
| 0,02510033 | -10٫20% | Market | |
| 0,02795129 | -0٫46% | Market | |
| 0,02808166 | +11٫73% | Market | |
| 0,02513378 | -10٫13% | Market | |
| 0,02796533 | +11٫41% | Market | |
| 0,02510033 | -10٫27% | Market | |
| 0,02797422 | +0٫09% | Market | |
| 0,02794789 | -0٫37% | Market | |
| 0,02805166 | +0٫24% | Market | |
| 0,02798436 | -0٫08% | Market | |
| 0,02800786 | +5٫99% | Market | |
| 0,02642606 | +0% | Market | |
| 0,02642606 | -5٫61% | Market | |
| 0,02799674 | +5٫87% | Market | |
| 0,02644366 | -5٫29% | Market | |
| 0,0279211 | +5٫52% | Market | |
| 0,02646127 | +0٫07% | Market | |
| 0,02644366 | -5٫60% | Market | |
| 0,02801319 | -0٫07% | Market | |
| 0,02803203 | +6٫08% | Market | |
| 0,02642606 | -6٫03% | Market | |
| 0,02812326 | +6٫42% | Market | |
| 0,02642606 | -0٫07% | Market | |
| 0,02644366 | +0% | Market | |
| 0,02644366 | -5٫62% | Market | |
| 0,02801968 | +5٫96% | Market | |
| 0,02644366 | -0٫07% | Market | |
| 0,02646127 | -5٫32% | Market | |
| 0,02794674 | +5٫61% | Market | |
| 0,02646127 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.