SOS/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,32450996 | -2٫00% | Market | |
| 0,33111716 | -0٫08% | Market | |
| 0,33139528 | +5٫92% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3٫62% | Market | |
| 0,32465194 | +3٫54% | Market | |
| 0,31354754 | -3٫40% | Market | |
| 0,32458319 | +3٫74% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -5٫54% | Market | |
| 0,33123785 | +2٫04% | Market | |
| 0,32460033 | +3٫74% | Market | |
| 0,31288733 | -3٫61% | Market | |
| 0,32460811 | +3٫75% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3٫60% | Market | |
| 0,32458428 | +3٫74% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3٫61% | Market | |
| 0,32461497 | +0٫02% | Market | |
| 0,32455229 | +3٫73% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3٫65% | Market | |
| 0,32475186 | +6٫11% | Market | |
| 0,30605295 | -5٫71% | Market | |
| 0,32459954 | -0٫03% | Market | |
| 0,32468914 | +3٫77% | Market | |
| 0,31288733 | -5٫37% | Market | |
| 0,33064029 | -0٫14% | Market | |
| 0,33109348 | +2٫02% | Market | |
| 0,32452975 | -1٫97% | Market | |
| 0,3310649 | +0٫07% | Market | |
| 0,33082086 | +5٫73% | Market | |
| 0,31288733 | -5٫45% | Market | |
| 0,33090553 | +2٫01% | Market | |
| 0,32439261 | +3٫65% | Market | |
| 0,31296126 | -5٫52% | Market | |
| 0,33123965 | +0٫10% | Market | |
| 0,33089677 | +5٫76% | Market | |
| 0,31288733 | -0٫18% | Market | |
| 0,31343916 | +0% | Market | |
| 0,31343916 | -5٫34% | Market | |
| 0,33111482 | +5٫83% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -5٫41% | Market | |
| 0,330766 | +5٫71% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -5٫44% | Market | |
| 0,33087842 | +5٫75% | Market | |
| 0,31288733 | -5٫44% | Market | |
| 0,33087064 | +2٫00% | Market | |
| 0,32438984 | +3٫49% | Market | |
| 0,31343916 | +0٫18% | Market | |
| 0,31288733 | -5٫42% | Market | |
| 0,3308291 | +5٫73% | Market | |
| 0,31288733 | -3٫52% | Market | |
| 0,32428891 | +3٫64% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3٫49% | Market | |
| 0,3241997 | +3٫62% | Market | |
| 0,31288733 | -3٫49% | Market | |
| 0,32419739 | +5٫50% | Market | |
| 0,30729791 | -1٫79% | Market | |
| 0,31288733 | +2٫03% | Market | |
| 0,30665892 | -1٫99% | Market | |
| 0,31288733 | -0٫18% | Market | |
| 0,31343916 | +0٫08% | Market | |
| 0,31319895 | -5٫28% | Market | |
| 0,33067213 | +5٫68% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3٫49% | Market | |
| 0,32420403 | -0٫02% | Market | |
| 0,32428435 | +3٫64% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3٫47% | Market | |
| 0,32412868 | -0٫02% | Market | |
| 0,32417877 | +3٫61% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3٫50% | Market | |
| 0,3242453 | +3٫63% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -5٫47% | Market | |
| 0,33097952 | +5٫78% | Market | |
| 0,31288733 | -5٫72% | Market | |
| 0,33186098 | +6٫06% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3٫58% | Market | |
| 0,32449968 | +0٫01% | Market | |
| 0,3244617 | +0٫00% | Market | |
| 0,32447462 | +3٫52% | Market | |
| 0,31343916 | -3٫38% | Market | |
| 0,32440526 | +3٫68% | Market | |
| 0,31288733 | -3٫55% | Market | |
| 0,32441653 | +3٫68% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3٫75% | Market | |
| 0,32509327 | +3٫90% | Market | |
| 0,31288733 | -3٫77% | Market | |
| 0,32513428 | +0٫03% | Market | |
| 0,32502827 | +3٫88% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3٫74% | Market | |
| 0,32504843 | -1٫97% | Market | |
| 0,331576 | +5٫97% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3٫65% | Market | |
| 0,32474731 | +0٫08% | Market | |
| 0,32449968 | +3٫71% | Market | |
| 0,31288733 | -3٫67% | Market | |
| 0,3248061 | +0٫02% | Market | |
| 0,32475735 | -0٫03% | Market | |
| 0,32485002 | +0٫01% | Market | |
| 0,32480596 | +3٫81% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3٫64% | Market | |
| 0,32469291 | -1٫91% | Market | |
| 0,33100108 | +2٫05% | Market | |
| 0,32435655 | +3٫67% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3٫66% | Market | |
| 0,32477079 | +3٫80% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -5٫57% | Market | |
| 0,33134874 | +5٫90% | Market | |
| 0,31288733 | -3٫42% | Market | |
| 0,32396952 | +3٫54% | Market | |
| 0,31288733 | -5٫47% | Market | |
| 0,33097718 | -0٫02% | Market | |
| 0,33105602 | +5٫81% | Market | |
| 0,31288733 | -3٫63% | Market | |
| 0,32468574 | -0٫05% | Market | |
| 0,32484116 | +1٫81% | Market | |
| 0,31906643 | +1٫80% | Market | |
| 0,31343916 | +0٫18% | Market | |
| 0,31288733 | -5٫64% | Market | |
| 0,33160289 | +2٫04% | Market | |
| 0,32496387 | +4٫69% | Market | |
| 0,31040564 | -0٫79% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3٫69% | Market | |
| 0,32487625 | -0٫02% | Market | |
| 0,32493594 | +3٫85% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3٫69% | Market | |
| 0,32486082 | -1٫87% | Market | |
| 0,33103803 | +0٫02% | Market | |
| 0,33097718 | +5٫78% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -5٫52% | Market | |
| 0,33115798 | +5٫84% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3٫69% | Market | |
| 0,32486864 | +3٫83% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3٫68% | Market | |
| 0,32484897 | +3٫82% | Market | |
| 0,31288733 | -3٫71% | Market | |
| 0,32492788 | +3٫85% | Market | |
| 0,31288733 | -5٫61% | Market | |
| 0,33147371 | +2٫01% | Market | |
| 0,32493592 | +3٫85% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +1٫85% | Market | |
| 0,30719244 | -5٫49% | Market | |
| 0,32502419 | -1٫99% | Market | |
| 0,33161237 | +5٫80% | Market | |
| 0,31343916 | -3٫58% | Market | |
| 0,32506476 | +3٫89% | Market | |
| 0,31288733 | -3٫76% | Market | |
| 0,32511359 | -1٫97% | Market | |
| 0,33166287 | +6٫00% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3٫71% | Market | |
| 0,32494782 | +3٫85% | Market | |
| 0,31288733 | -0٫18% | Market | |
| 0,31343916 | -5٫35% | Market | |
| 0,33114329 | +1٫88% | Market | |
| 0,32502543 | +0٫18% | Market | |
| 0,32444803 | -2٫03% | Market | |
| 0,33117305 | -0٫03% | Market | |
| 0,33127123 | +5٫88% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3٫55% | Market | |
| 0,32439222 | -0٫19% | Market | |
| 0,32502419 | +9٫37% | Market | |
| 0,29719064 | +0% | Market | |
| 0,29719064 | -5٫02% | Market | |
| 0,31288733 | -5٫54% | Market | |
| 0,33124828 | +2٫13% | Market | |
| 0,32435465 | -0٫20% | Market | |
| 0,32498933 | +0٫18% | Market | |
| 0,32440122 | +3٫68% | Market | |
| 0,31288733 | -3٫50% | Market | |
| 0,32424487 | -0٫01% | Market | |
| 0,32426363 | +3٫64% | Market | |
| 0,31288733 | -3٫71% | Market | |
| 0,32493584 | +3٫85% | Market | |
| 0,31288733 | -5٫40% | Market | |
| 0,33075206 | +1٫96% | Market | |
| 0,32438044 | -1٫43% | Market | |
| 0,32910241 | +5٫18% | Market | |
| 0,31288733 | -3٫51% | Market | |
| 0,32428393 | +3٫64% | Market | |
| 0,31288733 | -3٫50% | Market | |
| 0,32424288 | +3٫81% | Market | |
| 0,31233744 | -0٫18% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -0٫18% | Market | |
| 0,31343916 | -3٫36% | Market | |
| 0,32432562 | +3٫66% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3٫50% | Market | |
| 0,32422086 | +3٫62% | Market | |
| 0,31288733 | -5٫52% | Market | |
| 0,33117241 | +5٫84% | Market | |
| 0,31288733 | -0٫18% | Market | |
| 0,31343916 | -3٫32% | Market | |
| 0,32421503 | +3٫62% | Market | |
| 0,31288733 | -0٫18% | Market | |
| 0,31343916 | +0% | Market | |
| 0,31343916 | +2٫50% | Market | |
| 0,30579384 | -5٫69% | Market | |
| 0,32425977 | -0٫01% | Market | |
| 0,32429712 | +3٫65% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -5٫44% | Market | |
| 0,33087158 | +2٫03% | Market | |
| 0,32427821 | -0٫01% | Market | |
| 0,32430622 | +3٫65% | Market | |
| 0,31288733 | -0٫18% | Market | |
| 0,31343916 | +0٫18% | Market | |
| 0,31288733 | -3٫54% | Market | |
| 0,32437773 | +3٫67% | Market | |
| 0,31288733 | -3٫53% | Market | |
| 0,32432863 | +3٫66% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3٫52% | Market | |
| 0,32430712 | +3٫65% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3٫53% | Market | |
| 0,32432001 | +3٫65% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.