SOS/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00131595 | -0٫38% | Market | |
| 0,00132095 | -0٫16% | Market | |
| 0,00132311 | +0٫29% | Market | |
| 0,00131926 | -5٫51% | Market | |
| 0,00139625 | +0٫37% | Market | |
| 0,00139111 | -0٫09% | Market | |
| 0,00139241 | +5٫77% | Market | |
| 0,00131648 | -6٫19% | Market | |
| 0,00140335 | +0٫45% | Market | |
| 0,00139703 | -0٫68% | Market | |
| 0,00140656 | +5٫70% | Market | |
| 0,00133072 | +0٫21% | Market | |
| 0,00132799 | -5٫98% | Market | |
| 0,00141239 | +0٫21% | Market | |
| 0,00140948 | +5٫92% | Market | |
| 0,00133076 | -0٫01% | Market | |
| 0,00133083 | -0٫11% | Market | |
| 0,00133225 | +0٫39% | Market | |
| 0,00132704 | -0٫36% | Market | |
| 0,00133188 | -5٫68% | Market | |
| 0,00141206 | +6٫20% | Market | |
| 0,00132968 | -5٫84% | Market | |
| 0,00141216 | +0٫49% | Market | |
| 0,00140522 | -0٫27% | Market | |
| 0,00140897 | +6٫07% | Market | |
| 0,00132829 | -5٫70% | Market | |
| 0,00140863 | -0٫19% | Market | |
| 0,00141125 | +6٫14% | Market | |
| 0,00132958 | -4٫78% | Market | |
| 0,00139628 | +0٫17% | Market | |
| 0,00139396 | +0٫02% | Market | |
| 0,00139366 | +5٫81% | Market | |
| 0,00131709 | -0٫07% | Market | |
| 0,00131798 | -5٫28% | Market | |
| 0,00139148 | +0٫59% | Market | |
| 0,00138329 | +0٫20% | Market | |
| 0,00138056 | +0٫13% | Market | |
| 0,00137872 | +0٫07% | Market | |
| 0,00137774 | +0٫24% | Market | |
| 0,0013744 | -0٫02% | Market | |
| 0,00137464 | -0٫03% | Market | |
| 0,001375 | -0٫17% | Market | |
| 0,00137738 | +0٫03% | Market | |
| 0,00137701 | -0٫32% | Market | |
| 0,00138141 | +0٫26% | Market | |
| 0,00137785 | +0٫23% | Market | |
| 0,00137464 | +0٫52% | Market | |
| 0,00136747 | +5٫15% | Market | |
| 0,00130051 | +0٫44% | Market | |
| 0,00129481 | +0٫00% | Market | |
| 0,00129482 | -5٫17% | Market | |
| 0,00136545 | +5٫78% | Market | |
| 0,0012909 | -5٫18% | Market | |
| 0,00136145 | +5٫54% | Market | |
| 0,00128998 | -5٫37% | Market | |
| 0,00136321 | +5٫30% | Market | |
| 0,00129454 | -0٫46% | Market | |
| 0,00130058 | -5٫35% | Market | |
| 0,00137409 | -0٫18% | Market | |
| 0,00137661 | +5٫84% | Market | |
| 0,00130067 | -5٫73% | Market | |
| 0,00137966 | +5٫77% | Market | |
| 0,00130433 | +5٫38% | Market | |
| 0,00123779 | -10٫19% | Market | |
| 0,00137823 | -0٫48% | Market | |
| 0,00138493 | +11٫75% | Market | |
| 0,00123936 | -10٫49% | Market | |
| 0,00138467 | +11٫53% | Market | |
| 0,00124149 | -10٫40% | Market | |
| 0,00138555 | -0٫02% | Market | |
| 0,0013858 | +0٫04% | Market | |
| 0,0013852 | +0٫08% | Market | |
| 0,00138411 | -0٫78% | Market | |
| 0,00139497 | +5٫28% | Market | |
| 0,001325 | +0٫02% | Market | |
| 0,00132474 | -5٫11% | Market | |
| 0,00139609 | +5٫61% | Market | |
| 0,00132188 | -5٫40% | Market | |
| 0,00139728 | +6٫15% | Market | |
| 0,00131629 | +0٫03% | Market | |
| 0,0013159 | -5٫17% | Market | |
| 0,00138763 | -0٫02% | Market | |
| 0,00138798 | +6٫26% | Market | |
| 0,00130616 | -5٫54% | Market | |
| 0,00138272 | +5٫22% | Market | |
| 0,00131414 | -0٫37% | Market | |
| 0,00131898 | -5٫17% | Market | |
| 0,00139091 | +5٫99% | Market | |
| 0,00131232 | -0٫14% | Market | |
| 0,00131423 | -0٫35% | Market | |
| 0,00131888 | -5٫41% | Market | |
| 0,00139428 | -0٫07% | Market | |
| 0,0013953 | +5٫71% | Market | |
| 0,00131989 | -0٫45% | Market | |
| 0,00132579 | -5٫95% | Market | |
| 0,00140972 | +6٫13% | Market | |
| 0,00132833 | -5٫88% | Market | |
| 0,00141126 | -0٫45% | Market | |
| 0,00141761 | +6٫02% | Market | |
| 0,00133715 | -5٫13% | Market | |
| 0,00140943 | +0٫22% | Market | |
| 0,00140635 | -0٫33% | Market | |
| 0,00141094 | -0٫01% | Market | |
| 0,00141103 | +0٫83% | Market | |
| 0,00139947 | +6٫73% | Market | |
| 0,00131127 | -5٫52% | Market | |
| 0,00138786 | +0٫22% | Market | |
| 0,00138479 | -0٫34% | Market | |
| 0,00138948 | -0٫28% | Market | |
| 0,00139343 | +5٫84% | Market | |
| 0,00131658 | -0٫47% | Market | |
| 0,00132275 | +0٫02% | Market | |
| 0,00132252 | -4٫69% | Market | |
| 0,0013876 | +5٫83% | Market | |
| 0,0013112 | +0٫20% | Market | |
| 0,00130856 | -5٫36% | Market | |
| 0,00138274 | +5٫65% | Market | |
| 0,00130882 | -0٫05% | Market | |
| 0,00130951 | -5٫63% | Market | |
| 0,00138769 | +6٫06% | Market | |
| 0,00130845 | -5٫15% | Market | |
| 0,00137945 | -0٫50% | Market | |
| 0,00138631 | +5٫59% | Market | |
| 0,00131298 | +0٫19% | Market | |
| 0,00131053 | -5٫69% | Market | |
| 0,00138961 | +6٫02% | Market | |
| 0,00131072 | -6٫11% | Market | |
| 0,001396 | +6٫18% | Market | |
| 0,0013147 | +1٫01% | Market | |
| 0,00130158 | -5٫29% | Market | |
| 0,00137434 | +6٫20% | Market | |
| 0,00129408 | -5٫69% | Market | |
| 0,00137222 | +5٫66% | Market | |
| 0,00129877 | +0٫27% | Market | |
| 0,00129532 | -0٫17% | Market | |
| 0,00129752 | -0٫27% | Market | |
| 0,00130109 | +0٫19% | Market | |
| 0,00129859 | +0٫30% | Market | |
| 0,00129474 | -5٫34% | Market | |
| 0,00136785 | +4٫80% | Market | |
| 0,00130522 | +0٫27% | Market | |
| 0,00130176 | -5٫09% | Market | |
| 0,00137153 | -0٫57% | Market | |
| 0,00137939 | +5٫51% | Market | |
| 0,00130738 | +0٫25% | Market | |
| 0,00130408 | +0٫07% | Market | |
| 0,00130319 | +0٫16% | Market | |
| 0,00130111 | -5٫28% | Market | |
| 0,00137367 | -0٫13% | Market | |
| 0,00137541 | +6٫04% | Market | |
| 0,00129704 | +0٫01% | Market | |
| 0,00129688 | -0٫44% | Market | |
| 0,00130264 | -6٫38% | Market | |
| 0,00139145 | +6٫14% | Market | |
| 0,00131092 | -0٫27% | Market | |
| 0,00131444 | -5٫41% | Market | |
| 0,00138964 | +4٫46% | Market | |
| 0,00133032 | -6٫06% | Market | |
| 0,0014161 | +6٫42% | Market | |
| 0,0013307 | +0٫55% | Market | |
| 0,00132347 | -0٫45% | Market | |
| 0,0013294 | -5٫78% | Market | |
| 0,0014109 | -0٫07% | Market | |
| 0,00141189 | +0٫96% | Market | |
| 0,00139849 | +5٫97% | Market | |
| 0,00131975 | -5٫11% | Market | |
| 0,00139076 | +6٫05% | Market | |
| 0,00131148 | -6٫29% | Market | |
| 0,00139945 | +6٫72% | Market | |
| 0,00131134 | -1٫20% | Market | |
| 0,00132722 | -5٫28% | Market | |
| 0,00140126 | +5٫97% | Market | |
| 0,00132231 | -6٫18% | Market | |
| 0,00140937 | +1٫21% | Market | |
| 0,00139258 | +5٫85% | Market | |
| 0,00131563 | +0٫28% | Market | |
| 0,00131199 | +0٫04% | Market | |
| 0,00131141 | -7٫03% | Market | |
| 0,00141051 | +0٫98% | Market | |
| 0,00139677 | +6٫07% | Market | |
| 0,00131685 | -0٫12% | Market | |
| 0,00131842 | +0٫43% | Market | |
| 0,00131282 | -5٫71% | Market | |
| 0,00139232 | -1٫32% | Market | |
| 0,0014109 | +8٫12% | Market | |
| 0,00130495 | -5٫37% | Market | |
| 0,00137893 | -0٫08% | Market | |
| 0,00138 | -0٫34% | Market | |
| 0,0013847 | +0٫31% | Market | |
| 0,0013804 | +5٫54% | Market | |
| 0,00130789 | +0٫26% | Market | |
| 0,00130452 | -5٫18% | Market | |
| 0,00137576 | +0٫66% | Market | |
| 0,00136669 | +0٫12% | Market | |
| 0,00136511 | +5٫61% | Market | |
| 0,00129261 | +0٫03% | Market | |
| 0,00129225 | +0٫08% | Market | |
| 0,00129125 | +0٫36% | Market | |
| 0,00128664 | -6٫32% | Market | |
| 0,0013735 | +5٫48% | Market | |
| 0,00130211 | +0٫92% | Market | |
| 0,0012903 | -5٫21% | Market | |
| 0,00136115 | +5٫71% | Market | |
| 0,00128761 | -4٫48% | Market | |
| 0,00134797 | +3٫30% | Market | |
| 0,00130495 | -3٫26% | Market | |
| 0,0013489 | +0٫11% | Market | |
| 0,00134738 | +5٫80% | Market | |
| 0,00127352 | -6٫65% | Market | |
| 0,00136426 | -0٫79% | Market | |
| 0,0013751 | +3٫41% | Market | |
| 0,00132975 | +1٫18% | Market | |
| 0,00131427 | +0٫34% | Market | |
| 0,00130986 | -5٫80% | Market | |
| 0,00139054 | +0٫04% | Market | |
| 0,00138996 | +5٫46% | Market | |
| 0,00131801 | +0٫64% | Market | |
| 0,00130968 | -0٫12% | Market | |
| 0,00131123 | -5٫23% | Market | |
| 0,00138353 | -0٫56% | Market | |
| 0,00139137 | +6٫20% | Market | |
| 0,00131014 | +0٫16% | Market | |
| 0,00130806 | +0٫31% | Market | |
| 0,00130407 | +0٫25% | Market | |
| 0,00130085 | -6٫16% | Market | |
| 0,00138625 | +0٫27% | Market | |
| 0,00138247 | +1٫65% | Market | |
| 0,00135998 | +4٫03% | Market | |
| 0,0013073 | +0٫33% | Market | |
| 0,00130306 | -5٫61% | Market | |
| 0,00138055 | +5٫93% | Market | |
| 0,00130326 | +0٫03% | Market | |
| 0,00130281 | -0٫32% | Market | |
| 0,00130704 | -6٫22% | Market | |
| 0,00139376 | +5٫97% | Market | |
| 0,00131529 | -0٫08% | Market | |
| 0,00131635 | +0٫38% | Market | |
| 0,00131141 | -0٫33% | Market | |
| 0,00131576 | -5٫81% | Market | |
| 0,00139689 | +6٫24% | Market | |
| 0,00131479 | -6٫11% | Market | |
| 0,00140033 | +5٫81% | Market | |
| 0,00132338 | -5٫44% | Market | |
| 0,00139955 | -0٫04% | Market | |
| 0,00140005 | +5٫94% | Market | |
| 0,00132157 | +0٫20% | Market | |
| 0,00131889 | -0٫97% | Market | |
| 0,0013318 | -0٫08% | Market | |
| 0,00133282 | -5٫70% | Market | |
| 0,00141342 | +0٫30% | Market | |
| 0,00140918 | +5٫83% | Market | |
| 0,00133157 | -6٫46% | Market | |
| 0,00142351 | +5٫97% | Market | |
| 0,00134331 | -5٫83% | Market | |
| 0,00142643 | +0٫01% | Market | |
| 0,00142623 | +5٫81% | Market | |
| 0,00134787 | +0٫66% | Market | |
| 0,00133908 | +0٫07% | Market | |
| 0,0013382 | -5٫64% | Market | |
| 0,00141818 | +5٫94% | Market | |
| 0,00133861 | -0٫36% | Market | |
| 0,00134346 | -5٫17% | Market | |
| 0,00141664 | +0٫05% | Market | |
| 0,00141586 | -0٫25% | Market | |
| 0,00141937 | +0٫09% | Market | |
| 0,00141805 | -0٫70% | Market | |
| 0,00142807 | +5٫62% | Market | |
| 0,00135202 | +0٫87% | Market | |
| 0,00134033 | -5٫73% | Market | |
| 0,00142186 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.