SBD/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,45223732 | -0٫07% | Market | |
| 14,46167109 | +0٫01% | Market | |
| 14,46043139 | -0٫25% | Market | |
| 14,49614693 | -0٫02% | Market | |
| 14,49907178 | +0٫06% | Market | |
| 14,49067139 | -0٫19% | Market | |
| 14,51872973 | -0٫27% | Market | |
| 14,5577551 | +0٫24% | Market | |
| 14,52260055 | +0٫26% | Market | |
| 14,48523875 | -0٫20% | Market | |
| 14,5137988 | -0٫11% | Market | |
| 14,53036212 | +0٫71% | Market | |
| 14,42815854 | -0٫35% | Market | |
| 14,47952534 | +0٫14% | Market | |
| 14,45951863 | +0٫53% | Market | |
| 14,38372405 | +0٫29% | Market | |
| 14,34278416 | +0٫02% | Market | |
| 14,34028779 | -0٫32% | Market | |
| 14,38600461 | -0٫16% | Market | |
| 14,40950281 | -0٫06% | Market | |
| 14,41882529 | +0٫38% | Market | |
| 14,36448866 | -0٫16% | Market | |
| 14,38699573 | +0٫26% | Market | |
| 14,35004477 | -0٫19% | Market | |
| 14,37805057 | -0٫27% | Market | |
| 14,41665837 | +0٫08% | Market | |
| 14,40447692 | -0٫15% | Market | |
| 14,42662966 | +0٫36% | Market | |
| 14,37484439 | -0٫04% | Market | |
| 14,3810467 | -0٫18% | Market | |
| 14,40709471 | +0٫17% | Market | |
| 14,38260203 | +0٫04% | Market | |
| 14,37689859 | -0٫01% | Market | |
| 14,37802442 | -0٫55% | Market | |
| 14,45745898 | -0٫02% | Market | |
| 14,46043139 | +0٫28% | Market | |
| 14,42011203 | +0٫03% | Market | |
| 14,41609987 | -0٫03% | Market | |
| 14,42057511 | -0٫72% | Market | |
| 14,52493109 | +0٫66% | Market | |
| 14,42941433 | +0٫43% | Market | |
| 14,3677441 | +0٫37% | Market | |
| 14,31540117 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.