SBD/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,34403823 | +0٫30% | Market | |
| 0,34300421 | +0% | Market | |
| 0,34300421 | -0٫07% | Market | |
| 0,34325676 | -0٫40% | Market | |
| 0,34462911 | +0٫00% | Market | |
| 0,34464397 | +0٫04% | Market | |
| 0,34450315 | +0٫32% | Market | |
| 0,34338872 | -0٫52% | Market | |
| 0,34519272 | +0٫05% | Market | |
| 0,34502786 | +0٫29% | Market | |
| 0,34404613 | -0٫12% | Market | |
| 0,34447544 | +0٫75% | Market | |
| 0,34190847 | -0٫54% | Market | |
| 0,34376993 | +0٫30% | Market | |
| 0,34275601 | -0٫24% | Market | |
| 0,34358239 | +0٫22% | Market | |
| 0,34281963 | +0٫71% | Market | |
| 0,34041441 | +0٫19% | Market | |
| 0,33976258 | +0٫25% | Market | |
| 0,33892615 | -0٫27% | Market | |
| 0,33982807 | -0٫22% | Market | |
| 0,34058143 | +0٫82% | Market | |
| 0,33780854 | -0٫14% | Market | |
| 0,33826822 | +0٫05% | Market | |
| 0,33809317 | -0٫11% | Market | |
| 0,33846844 | +0٫16% | Market | |
| 0,33792466 | -0٫49% | Market | |
| 0,33959349 | +0٫41% | Market | |
| 0,33819422 | -0٫48% | Market | |
| 0,3398306 | +0٫42% | Market | |
| 0,33840236 | +0٫03% | Market | |
| 0,33831554 | -0٫14% | Market | |
| 0,33877448 | +0٫20% | Market | |
| 0,33809033 | -0٫07% | Market | |
| 0,3383157 | +0٫04% | Market | |
| 0,33818996 | -0٫78% | Market | |
| 0,34083165 | -0٫14% | Market | |
| 0,34130488 | +0٫12% | Market | |
| 0,34088852 | +0٫46% | Market | |
| 0,33934367 | -0٫01% | Market | |
| 0,33939146 | -0٫31% | Market | |
| 0,34045983 | -0٫61% | Market | |
| 0,34253284 | +0٫51% | Market | |
| 0,34081019 | +0٫31% | Market | |
| 0,33974247 | +0٫76% | Market | |
| 0,33719092 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.