SBD/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2205338 | +0٫99% | Market | |
| 0,21837025 | +0٫38% | Market | |
| 0,21754278 | -0٫30% | Market | |
| 0,21819742 | -1٫12% | Market | |
| 0,22065863 | -0٫04% | Market | |
| 0,22074304 | -0٫06% | Market | |
| 0,22086576 | -0٫26% | Market | |
| 0,22145001 | -0٫13% | Market | |
| 0,22173173 | +0٫44% | Market | |
| 0,22075543 | -0٫30% | Market | |
| 0,22142644 | +0٫18% | Market | |
| 0,22101848 | +0٫43% | Market | |
| 0,22007303 | -0٫13% | Market | |
| 0,22035261 | +1٫21% | Market | |
| 0,21772859 | -0٫31% | Market | |
| 0,21840576 | -0٫09% | Market | |
| 0,21860332 | +1٫27% | Market | |
| 0,21586439 | +0٫73% | Market | |
| 0,21429909 | +0٫33% | Market | |
| 0,21359001 | +0٫00% | Market | |
| 0,21359512 | +0٫76% | Market | |
| 0,21199125 | -0٫96% | Market | |
| 0,21404435 | +1٫12% | Market | |
| 0,21166531 | +0٫12% | Market | |
| 0,21141606 | +0٫58% | Market | |
| 0,2102057 | +0٫54% | Market | |
| 0,20908354 | +0٫35% | Market | |
| 0,20835408 | -0٫69% | Market | |
| 0,20980995 | -1٫14% | Market | |
| 0,21222654 | +0٫56% | Market | |
| 0,21105071 | -0٫27% | Market | |
| 0,21162986 | +0٫32% | Market | |
| 0,21095013 | +0٫26% | Market | |
| 0,21040684 | -0٫09% | Market | |
| 0,21059478 | -0٫31% | Market | |
| 0,21124746 | +0٫30% | Market | |
| 0,21062599 | -1٫39% | Market | |
| 0,21359237 | -0٫43% | Market | |
| 0,21451872 | +0٫36% | Market | |
| 0,21375783 | +0٫36% | Market | |
| 0,21299072 | +0٫17% | Market | |
| 0,21263906 | +0٫33% | Market | |
| 0,21194089 | -0٫67% | Market | |
| 0,21336268 | +0٫53% | Market | |
| 0,21224449 | +0٫87% | Market | |
| 0,21040915 | -1٫24% | Market | |
| 0,21306105 | +0٫66% | Market | |
| 0,21166742 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.