SBD/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,27648191 | +0٫13% | Market | |
| 0,27613496 | +0٫07% | Market | |
| 0,27594888 | -0٫61% | Market | |
| 0,27764563 | -0٫73% | Market | |
| 0,27968246 | +0٫82% | Market | |
| 0,27739939 | +0٫15% | Market | |
| 0,27698897 | -0٫22% | Market | |
| 0,27761101 | +0٫01% | Market | |
| 0,27758674 | +0٫07% | Market | |
| 0,27739939 | -0٫19% | Market | |
| 0,27792112 | -0٫80% | Market | |
| 0,28017585 | +1٫02% | Market | |
| 0,27734569 | -0٫85% | Market | |
| 0,2797249 | +0٫88% | Market | |
| 0,27728337 | -0٫11% | Market | |
| 0,27758675 | -0٫37% | Market | |
| 0,27861206 | +1٫69% | Market | |
| 0,27397807 | +0٫17% | Market | |
| 0,27352285 | +0٫39% | Market | |
| 0,2724617 | -0٫22% | Market | |
| 0,27305377 | -0٫42% | Market | |
| 0,2742107 | -0٫05% | Market | |
| 0,27434968 | +0٫43% | Market | |
| 0,27317651 | +0٫91% | Market | |
| 0,27070959 | -0٫73% | Market | |
| 0,27271022 | -0٫81% | Market | |
| 0,27493856 | -0٫32% | Market | |
| 0,27582941 | +1٫29% | Market | |
| 0,27232989 | -0٫56% | Market | |
| 0,27386828 | -0٫38% | Market | |
| 0,27489956 | +0٫73% | Market | |
| 0,27290995 | +0٫06% | Market | |
| 0,2727363 | -0٫60% | Market | |
| 0,27437358 | +0٫69% | Market | |
| 0,2725007 | -0٫33% | Market | |
| 0,27340896 | -0٫69% | Market | |
| 0,27530543 | +0٫20% | Market | |
| 0,27474749 | -0٫13% | Market | |
| 0,27509301 | -0٫21% | Market | |
| 0,2756768 | -0٫25% | Market | |
| 0,27635915 | -0٫02% | Market | |
| 0,27640675 | +0٫11% | Market | |
| 0,27609842 | +0٫50% | Market | |
| 0,27472089 | -0٫14% | Market | |
| 0,27509763 | +0٫70% | Market | |
| 0,27317975 | +0٫25% | Market | |
| 0,27249726 | +0٫57% | Market | |
| 0,27096124 | -0٫73% | Market | |
| 0,27295578 | +0٫26% | Market | |
| 0,27226045 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.