SBD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11127801 | -0٫15% | Market | |
| 0,11144877 | +0٫79% | Market | |
| 0,11057554 | +0٫20% | Market | |
| 0,11035085 | -0٫24% | Market | |
| 0,11061895 | +0٫10% | Market | |
| 0,11051394 | +0٫11% | Market | |
| 0,11039698 | -0٫31% | Market | |
| 0,11073555 | +0٫06% | Market | |
| 0,11066973 | +0٫60% | Market | |
| 0,11000619 | -0٫23% | Market | |
| 0,11025799 | +0٫28% | Market | |
| 0,10994695 | +0٫32% | Market | |
| 0,10959467 | -0٫24% | Market | |
| 0,10985808 | +0٫90% | Market | |
| 0,10887427 | +0٫05% | Market | |
| 0,10882151 | -0٫18% | Market | |
| 0,10901532 | +0٫93% | Market | |
| 0,10801327 | +0٫37% | Market | |
| 0,10761145 | +0٫28% | Market | |
| 0,10730685 | -0٫30% | Market | |
| 0,10762474 | +0٫03% | Market | |
| 0,10759612 | -0٫47% | Market | |
| 0,10810174 | +0٫45% | Market | |
| 0,10761839 | -0٫27% | Market | |
| 0,10790872 | +0٫58% | Market | |
| 0,10728478 | +0٫36% | Market | |
| 0,10690434 | +0٫25% | Market | |
| 0,10664292 | -0٫04% | Market | |
| 0,10668277 | -0٫89% | Market | |
| 0,10763785 | +0٫14% | Market | |
| 0,10748448 | -0٫09% | Market | |
| 0,10757876 | +0٫12% | Market | |
| 0,107451 | +0٫16% | Market | |
| 0,10728107 | +0٫00% | Market | |
| 0,10728057 | -0٫39% | Market | |
| 0,10770404 | +0٫30% | Market | |
| 0,10738645 | -0٫64% | Market | |
| 0,10808081 | -0٫78% | Market | |
| 0,1089345 | +0٫10% | Market | |
| 0,1088224 | +0٫28% | Market | |
| 0,10851889 | -0٫11% | Market | |
| 0,10863748 | +0٫54% | Market | |
| 0,1080523 | -0٫48% | Market | |
| 0,10857107 | +1٫05% | Market | |
| 0,10744038 | +1٫55% | Market | |
| 0,10580414 | -0٫75% | Market | |
| 0,1066021 | +0٫60% | Market | |
| 0,10596584 | -0٫50% | Market | |
| 0,10649693 | +0٫12% | Market | |
| 0,10636654 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.