SBD/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,28285018 | +0٫36% | Market | |
| 13,23492847 | +3٫34% | Market | |
| 12,80742309 | -2٫47% | Market | |
| 13,13213867 | +2٫67% | Market | |
| 12,79115361 | -2٫76% | Market | |
| 13,15418003 | -0٫13% | Market | |
| 13,17108739 | -0٫01% | Market | |
| 13,17290912 | -0٫22% | Market | |
| 13,20215978 | +0٫81% | Market | |
| 13,09597554 | +2٫99% | Market | |
| 12,71549182 | +0٫22% | Market | |
| 12,68764601 | +0٫07% | Market | |
| 12,67850613 | -3٫20% | Market | |
| 13,09784317 | +4٫13% | Market | |
| 12,5785163 | -2٫99% | Market | |
| 12,96655176 | +0٫10% | Market | |
| 12,95404804 | +0٫53% | Market | |
| 12,88560202 | +0٫50% | Market | |
| 12,8209931 | +0٫05% | Market | |
| 12,81475171 | -0٫24% | Market | |
| 12,84554112 | +0٫13% | Market | |
| 12,82900897 | -0٫55% | Market | |
| 12,89967029 | +0٫48% | Market | |
| 12,83749966 | +0٫48% | Market | |
| 12,77649278 | -0٫12% | Market | |
| 12,79149782 | +0٫34% | Market | |
| 12,74838769 | +0٫26% | Market | |
| 12,71545241 | -0٫87% | Market | |
| 12,82753788 | -0٫12% | Market | |
| 12,842641 | +0٫48% | Market | |
| 12,78096357 | -0٫44% | Market | |
| 12,83800502 | +0٫05% | Market | |
| 12,83180271 | +0٫29% | Market | |
| 12,79459167 | -0٫10% | Market | |
| 12,80795546 | -0٫28% | Market | |
| 12,84349753 | +0٫25% | Market | |
| 12,8121008 | -0٫98% | Market | |
| 12,93920892 | -0٫56% | Market | |
| 13,01165938 | +0٫11% | Market | |
| 12,99778342 | +0٫34% | Market | |
| 12,95356049 | -0٫09% | Market | |
| 12,96488993 | +0٫58% | Market | |
| 12,89054097 | -0٫46% | Market | |
| 12,94964004 | +1٫26% | Market | |
| 12,78815341 | +0٫59% | Market | |
| 12,71313186 | +0٫45% | Market | |
| 12,65556437 | -0٫49% | Market | |
| 12,71761078 | +0٫18% | Market | |
| 12,69443589 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.