SGD/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20495,29 | +0٫01% | Market | |
| 20493,99 | -0٫14% | Market | |
| 20521,89 | +0٫05% | Market | |
| 20511,00 | +0% | Market | |
| 20511,00 | +0٫06% | Market | |
| 20497,80 | +0٫36% | Market | |
| 20424,62 | +0٫25% | Market | |
| 20372,95 | -0٫04% | Market | |
| 20380,30 | -0٫09% | Market | |
| 20399,62 | -0٫03% | Market | |
| 20406,20 | +0٫25% | Market | |
| 20354,90 | -0٫10% | Market | |
| 20375,52 | +0٫09% | Market | |
| 20357,61 | -0٫04% | Market | |
| 20366,27 | +0٫09% | Market | |
| 20347,96 | -0٫07% | Market | |
| 20362,45 | +0٫07% | Market | |
| 20348,51 | -0٫14% | Market | |
| 20377,84 | +0٫16% | Market | |
| 20345,09 | +0٫30% | Market | |
| 20284,52 | -0٫16% | Market | |
| 20317,83 | -0٫15% | Market | |
| 20348,30 | +0٫10% | Market | |
| 20328,89 | +0٫03% | Market | |
| 20322,04 | -0٫19% | Market | |
| 20360,31 | +0٫02% | Market | |
| 20356,12 | +0٫11% | Market | |
| 20333,57 | +0٫17% | Market | |
| 20299,33 | +0٫06% | Market | |
| 20287,45 | -0٫06% | Market | |
| 20300,29 | +0٫13% | Market | |
| 20274,08 | -0٫09% | Market | |
| 20292,10 | -0٫01% | Market | |
| 20294,75 | +0٫20% | Market | |
| 20254,64 | -0٫44% | Market | |
| 20343,71 | +0٫11% | Market | |
| 20322,34 | -0٫17% | Market | |
| 20357,40 | -0٫17% | Market | |
| 20392,71 | -0٫35% | Market | |
| 20464,03 | +0٫04% | Market | |
| 20455,43 | -0٫16% | Market | |
| 20488,45 | -0٫06% | Market | |
| 20501,06 | +0٫54% | Market | |
| 20390,50 | -0٫07% | Market | |
| 20405,63 | +0٫05% | Market | |
| 20395,26 | +0٫19% | Market | |
| 20356,45 | -0٫47% | Market | |
| 20452,40 | -0٫19% | Market | |
| 20491,67 | -0٫19% | Market | |
| 20530,55 | -0٫08% | Market | |
| 20546,66 | -0٫07% | Market | |
| 20562,00 | -0٫38% | Market | |
| 20639,75 | +0٫39% | Market | |
| 20559,19 | -0٫17% | Market | |
| 20593,67 | -0٫06% | Market | |
| 20605,11 | -0٫11% | Market | |
| 20628,41 | +0٫03% | Market | |
| 20622,51 | -0٫01% | Market | |
| 20625,13 | +0٫43% | Market | |
| 20537,28 | -0٫28% | Market | |
| 20594,68 | +0٫14% | Market | |
| 20566,01 | -0٫33% | Market | |
| 20635,03 | -0٫24% | Market | |
| 20685,08 | +0٫03% | Market | |
| 20678,73 | -0٫30% | Market | |
| 20741,07 | -0٫02% | Market | |
| 20745,73 | +0٫26% | Market | |
| 20691,18 | -0٫34% | Market | |
| 20762,01 | +0٫65% | Market | |
| 20626,97 | +0٫10% | Market | |
| 20607,12 | -0٫48% | Market | |
| 20706,80 | -0٫03% | Market | |
| 20713,64 | +0٫04% | Market | |
| 20706,32 | +0٫59% | Market | |
| 20585,18 | -0٫24% | Market | |
| 20634,80 | -0٫23% | Market | |
| 20683,38 | +0٫25% | Market | |
| 20632,68 | +0٫27% | Market | |
| 20577,56 | -0٫26% | Market | |
| 20631,49 | -0٫21% | Market | |
| 20674,79 | -0٫19% | Market | |
| 20714,31 | +0٫26% | Market | |
| 20661,14 | +0٫02% | Market | |
| 20657,91 | -0٫20% | Market | |
| 20699,64 | -0٫13% | Market | |
| 20727,26 | +0٫11% | Market | |
| 20703,89 | +0٫45% | Market | |
| 20611,74 | -0٫29% | Market | |
| 20670,86 | +0٫16% | Market | |
| 20637,87 | +0٫09% | Market | |
| 20619,08 | +0٫69% | Market | |
| 20477,22 | +0٫18% | Market | |
| 20440,85 | -0٫17% | Market | |
| 20476,30 | -0٫18% | Market | |
| 20513,02 | +0٫09% | Market | |
| 20495,35 | +0٫55% | Market | |
| 20383,13 | -0٫11% | Market | |
| 20405,95 | -0٫42% | Market | |
| 20491,20 | -0٫35% | Market | |
| 20562,20 | -0٫32% | Market | |
| 20627,68 | -0٫13% | Market | |
| 20654,96 | +0٫74% | Market | |
| 20503,60 | -0٫23% | Market | |
| 20551,86 | +0٫28% | Market | |
| 20493,72 | -0٫48% | Market | |
| 20592,38 | +0٫24% | Market | |
| 20544,03 | +0٫28% | Market | |
| 20486,29 | -0٫19% | Market | |
| 20524,37 | +0٫00% | Market | |
| 20523,95 | -0٫18% | Market | |
| 20561,67 | -0٫10% | Market | |
| 20583,02 | +0٫97% | Market | |
| 20385,12 | -0٫47% | Market | |
| 20481,36 | -0٫22% | Market | |
| 20525,92 | +0٫24% | Market | |
| 20477,52 | -0٫40% | Market | |
| 20559,90 | +0٫24% | Market | |
| 20511,21 | +0٫63% | Market | |
| 20383,13 | -1٫08% | Market | |
| 20606,40 | -0٫30% | Market | |
| 20668,38 | -0٫03% | Market | |
| 20674,41 | +0٫37% | Market | |
| 20597,22 | +0٫45% | Market | |
| 20504,06 | +0٫34% | Market | |
| 20434,71 | -0٫10% | Market | |
| 20454,55 | -0٫36% | Market | |
| 20527,77 | -0٫02% | Market | |
| 20531,99 | +0٫01% | Market | |
| 20530,04 | +0٫02% | Market | |
| 20525,21 | -0٫19% | Market | |
| 20563,58 | +0٫70% | Market | |
| 20420,90 | -0٫04% | Market | |
| 20428,32 | +0٫26% | Market | |
| 20375,57 | +0٫20% | Market | |
| 20335,85 | -0٫37% | Market | |
| 20410,44 | -0٫30% | Market | |
| 20472,60 | +0٫24% | Market | |
| 20422,93 | +0٫39% | Market | |
| 20342,87 | -1٫28% | Market | |
| 20606,40 | +0٫36% | Market | |
| 20532,17 | -0٫47% | Market | |
| 20629,18 | -0٫47% | Market | |
| 20726,58 | +0٫55% | Market | |
| 20613,34 | -0٫01% | Market | |
| 20615,68 | +0٫47% | Market | |
| 20519,49 | +0٫57% | Market | |
| 20403,96 | -0٫27% | Market | |
| 20458,17 | +0٫26% | Market | |
| 20405,07 | +0٫08% | Market | |
| 20388,58 | +0٫11% | Market | |
| 20366,65 | -0٫03% | Market | |
| 20372,34 | +0٫03% | Market | |
| 20366,68 | -0٫33% | Market | |
| 20434,20 | +0٫30% | Market | |
| 20373,05 | -0٫19% | Market | |
| 20410,86 | -0٫35% | Market | |
| 20483,41 | -0٫17% | Market | |
| 20517,75 | +0٫20% | Market | |
| 20476,90 | +0٫29% | Market | |
| 20417,75 | -0٫24% | Market | |
| 20467,81 | +0٫14% | Market | |
| 20439,51 | +0٫07% | Market | |
| 20426,05 | +0٫00% | Market | |
| 20425,71 | -0٫08% | Market | |
| 20442,57 | -0٫10% | Market | |
| 20463,20 | -0٫16% | Market | |
| 20496,25 | +0٫37% | Market | |
| 20421,16 | +0٫52% | Market | |
| 20314,64 | -0٫32% | Market | |
| 20380,71 | +0٫06% | Market | |
| 20369,28 | -0٫20% | Market | |
| 20410,70 | +0٫11% | Market | |
| 20388,85 | +0٫13% | Market | |
| 20362,61 | +0٫01% | Market | |
| 20359,98 | -0٫18% | Market | |
| 20396,40 | +0٫43% | Market | |
| 20309,34 | +0٫12% | Market | |
| 20284,54 | -0٫12% | Market | |
| 20309,11 | -0٫04% | Market | |
| 20317,18 | -0٫23% | Market | |
| 20363,44 | +0٫19% | Market | |
| 20324,23 | +0٫04% | Market | |
| 20316,55 | -0٫03% | Market | |
| 20322,00 | -0٫08% | Market | |
| 20337,47 | +0٫05% | Market | |
| 20326,46 | +0٫45% | Market | |
| 20234,43 | +0٫20% | Market | |
| 20194,67 | +0٫18% | Market | |
| 20157,59 | -0٫05% | Market | |
| 20167,67 | -0٫14% | Market | |
| 20196,33 | -0٫39% | Market | |
| 20275,17 | +0٫31% | Market | |
| 20212,45 | -0٫27% | Market | |
| 20266,21 | +0٫19% | Market | |
| 20227,79 | +0٫20% | Market | |
| 20188,05 | -0٫06% | Market | |
| 20200,16 | +0٫16% | Market | |
| 20168,29 | -0٫03% | Market | |
| 20174,72 | +0٫10% | Market | |
| 20155,20 | +0٫09% | Market | |
| 20136,28 | +0٫13% | Market | |
| 20109,21 | -0٫26% | Market | |
| 20161,08 | -0٫24% | Market | |
| 20210,32 | -0٫65% | Market | |
| 20342,49 | +0٫43% | Market | |
| 20254,77 | -0٫23% | Market | |
| 20300,95 | -0٫20% | Market | |
| 20342,39 | +0٫33% | Market | |
| 20276,06 | +0٫15% | Market | |
| 20245,75 | -0٫08% | Market | |
| 20261,82 | -0٫19% | Market | |
| 20299,43 | +0٫09% | Market | |
| 20281,27 | -0٫35% | Market | |
| 20353,42 | +0٫11% | Market | |
| 20330,54 | -0٫10% | Market | |
| 20351,02 | +0٫19% | Market | |
| 20313,25 | +0٫12% | Market | |
| 20289,13 | +0٫14% | Market | |
| 20261,38 | -0٫11% | Market | |
| 20283,71 | +0٫02% | Market | |
| 20279,10 | -0٫24% | Market | |
| 20327,75 | -0٫17% | Market | |
| 20362,57 | -0٫19% | Market | |
| 20400,89 | -0٫09% | Market | |
| 20418,35 | -0٫31% | Market | |
| 20482,55 | -0٫12% | Market | |
| 20506,19 | +0٫12% | Market | |
| 20481,16 | +0٫00% | Market | |
| 20480,89 | +0٫23% | Market | |
| 20432,90 | +0٫26% | Market | |
| 20380,73 | -0٫52% | Market | |
| 20488,08 | -0٫39% | Market | |
| 20567,59 | -0٫12% | Market | |
| 20591,49 | +0٫43% | Market | |
| 20502,87 | -0٫29% | Market | |
| 20561,57 | -0٫31% | Market | |
| 20624,85 | -0٫28% | Market | |
| 20682,87 | +0٫48% | Market | |
| 20584,38 | +0٫18% | Market | |
| 20546,98 | -0٫16% | Market | |
| 20579,58 | +0٫05% | Market | |
| 20568,78 | +0٫12% | Market | |
| 20543,67 | -0٫14% | Market | |
| 20571,49 | +0٫27% | Market | |
| 20515,87 | +0٫32% | Market | |
| 20451,23 | -0٫10% | Market | |
| 20470,83 | +0٫18% | Market | |
| 20434,13 | -0٫42% | Market | |
| 20519,93 | +0٫00% | Market | |
| 20520,57 | -0٫17% | Market | |
| 20556,49 | +0٫16% | Market | |
| 20522,92 | +0٫15% | Market | |
| 20491,68 | +0٫20% | Market | |
| 20451,17 | -0٫29% | Market | |
| 20509,70 | +0٫09% | Market | |
| 20492,18 | -0٫13% | Market | |
| 20518,21 | +0٫31% | Market | |
| 20454,69 | -0٫01% | Market | |
| 20456,70 | +0٫00% | Market | |
| 20456,21 | +0٫16% | Market | |
| 20423,26 | -0٫50% | Market | |
| 20525,14 | +0٫33% | Market | |
| 20457,88 | +0٫34% | Market | |
| 20388,48 | +0٫00% | Market | |
| 20388,31 | -0٫16% | Market | |
| 20420,89 | +0٫17% | Market | |
| 20386,72 | +0٫07% | Market | |
| 20372,57 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.