SGD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,78197086 | -0٫10% | Market | |
| 0,78271756 | +0% | Market | |
| 0,78271756 | +0٫16% | Market | |
| 0,78145758 | +0٫10% | Market | |
| 0,78064622 | +0٫02% | Market | |
| 0,78045128 | -0٫04% | Market | |
| 0,78074372 | -0٫24% | Market | |
| 0,78260124 | +0٫01% | Market | |
| 0,78253386 | +0% | Market | |
| 0,78253386 | +0٫00% | Market | |
| 0,78253999 | -0٫09% | Market | |
| 0,78326935 | +0٫03% | Market | |
| 0,78304241 | +0٫07% | Market | |
| 0,78252159 | +0٫14% | Market | |
| 0,78140874 | -0٫04% | Market | |
| 0,78171414 | +0٫03% | Market | |
| 0,7814942 | +0% | Market | |
| 0,7814942 | +0٫15% | Market | |
| 0,78031117 | +0٫17% | Market | |
| 0,77898606 | -0٫32% | Market | |
| 0,78148197 | +0٫09% | Market | |
| 0,78078035 | -0٫03% | Market | |
| 0,78098155 | +0٫00% | Market | |
| 0,78100591 | +0٫06% | Market | |
| 0,78057307 | -0٫04% | Market | |
| 0,78085346 | -0٫08% | Market | |
| 0,7814637 | -0٫17% | Market | |
| 0,78277271 | +0٫14% | Market | |
| 0,7816775 | +0٫01% | Market | |
| 0,78159192 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.