SGD/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1641,06 | +0٫01% | Market | |
| 1640,93 | +0٫15% | Market | |
| 1638,49 | -0٫37% | Market | |
| 1644,51 | -0٫22% | Market | |
| 1648,22 | -0٫25% | Market | |
| 1652,34 | +0٫04% | Market | |
| 1651,65 | +0٫03% | Market | |
| 1651,10 | -0٫30% | Market | |
| 1656,12 | +0٫02% | Market | |
| 1655,84 | +0٫08% | Market | |
| 1654,49 | +0٫09% | Market | |
| 1652,99 | +0٫07% | Market | |
| 1651,91 | -0٫06% | Market | |
| 1652,85 | +0٫33% | Market | |
| 1647,40 | +0٫28% | Market | |
| 1642,75 | -0٫29% | Market | |
| 1647,53 | +0٫05% | Market | |
| 1646,74 | -0٫20% | Market | |
| 1650,05 | +0٫08% | Market | |
| 1648,72 | -0٫05% | Market | |
| 1649,58 | +0٫01% | Market | |
| 1649,48 | +0٫17% | Market | |
| 1646,70 | -0٫01% | Market | |
| 1646,87 | +0٫55% | Market | |
| 1637,88 | -0٫07% | Market | |
| 1639,08 | +0٫13% | Market | |
| 1636,97 | -0٫01% | Market | |
| 1637,09 | +0% | Market | |
| 1637,09 | +0٫11% | Market | |
| 1635,34 | -0٫03% | Market | |
| 1635,84 | -0٫01% | Market | |
| 1636,08 | +0٫05% | Market | |
| 1635,28 | -0٫13% | Market | |
| 1637,45 | -0٫06% | Market | |
| 1638,38 | +0٫43% | Market | |
| 1631,32 | -0٫21% | Market | |
| 1634,82 | +0٫09% | Market | |
| 1633,38 | +0٫02% | Market | |
| 1633,01 | -0٫08% | Market | |
| 1634,26 | +0٫05% | Market | |
| 1633,39 | +0% | Market | |
| 1633,39 | +0٫02% | Market | |
| 1633,08 | +0٫52% | Market | |
| 1624,66 | +0٫29% | Market | |
| 1619,99 | -0٫10% | Market | |
| 1621,62 | -0٫14% | Market | |
| 1623,96 | +0٫06% | Market | |
| 1623,01 | +0٫21% | Market | |
| 1619,54 | -0٫14% | Market | |
| 1621,74 | +0٫07% | Market | |
| 1620,62 | -0٫08% | Market | |
| 1621,93 | +0٫10% | Market | |
| 1620,34 | -0٫07% | Market | |
| 1621,50 | -0٫09% | Market | |
| 1622,92 | +0٫05% | Market | |
| 1622,15 | -1٫68% | Market | |
| 1649,89 | -0٫08% | Market | |
| 1651,14 | +0٫48% | Market | |
| 1643,31 | -0٫13% | Market | |
| 1645,52 | +0٫04% | Market | |
| 1644,94 | +0٫59% | Market | |
| 1635,32 | +1٫26% | Market | |
| 1615,01 | +0٫22% | Market | |
| 1611,53 | -0٫15% | Market | |
| 1613,98 | -0٫31% | Market | |
| 1618,93 | +0٫22% | Market | |
| 1615,37 | +0٫15% | Market | |
| 1612,96 | +0٫04% | Market | |
| 1612,27 | -0٫06% | Market | |
| 1613,24 | +0٫04% | Market | |
| 1612,54 | -0٫37% | Market | |
| 1618,46 | +0٫14% | Market | |
| 1616,21 | -0٫20% | Market | |
| 1619,50 | +0٫20% | Market | |
| 1616,18 | +0٫23% | Market | |
| 1612,55 | +0٫07% | Market | |
| 1611,44 | -0٫17% | Market | |
| 1614,14 | +0٫16% | Market | |
| 1611,57 | -0٫28% | Market | |
| 1616,11 | -0٫15% | Market | |
| 1618,57 | -0٫19% | Market | |
| 1621,62 | +0٫05% | Market | |
| 1620,85 | -0٫25% | Market | |
| 1624,84 | -0٫07% | Market | |
| 1625,97 | +0٫20% | Market | |
| 1622,76 | -0٫04% | Market | |
| 1623,41 | +0٫12% | Market | |
| 1621,39 | +0٫24% | Market | |
| 1617,56 | -0٫47% | Market | |
| 1625,15 | -0٫39% | Market | |
| 1631,46 | -0٫12% | Market | |
| 1633,36 | +0٫28% | Market | |
| 1628,79 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.