SGD/MNT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2815,99 | -0٫04% | Market | |
| 2817,00 | +0٫16% | Market | |
| 2812,47 | +0٫10% | Market | |
| 2809,55 | +0٫17% | Market | |
| 2804,75 | -0٫04% | Market | |
| 2805,80 | -0٫38% | Market | |
| 2816,58 | +0٫01% | Market | |
| 2816,36 | -0٫04% | Market | |
| 2817,42 | +0٫03% | Market | |
| 2816,60 | +0٫09% | Market | |
| 2813,95 | +0٫14% | Market | |
| 2809,95 | -0٫01% | Market | |
| 2810,25 | +0٫15% | Market | |
| 2806,00 | +0٫17% | Market | |
| 2801,23 | -0٫32% | Market | |
| 2810,21 | +0٫12% | Market | |
| 2806,91 | +0٫03% | Market | |
| 2806,07 | +0٫00% | Market | |
| 2806,15 | +0٫28% | Market | |
| 2798,35 | -0٫34% | Market | |
| 2807,95 | +0٫12% | Market | |
| 2804,67 | -0٫33% | Market | |
| 2814,07 | +0٫12% | Market | |
| 2810,56 | +0٫10% | Market | |
| 2807,72 | +0٫06% | Market | |
| 2805,94 | -0٫09% | Market | |
| 2808,58 | -0٫18% | Market | |
| 2813,66 | +0٫00% | Market | |
| 2813,69 | -0٫05% | Market | |
| 2815,01 | +0٫20% | Market | |
| 2809,43 | -0٫01% | Market | |
| 2809,62 | +0٫04% | Market | |
| 2808,56 | -0٫41% | Market | |
| 2820,07 | +0٫10% | Market | |
| 2817,39 | -0٫02% | Market | |
| 2817,86 | -0٫02% | Market | |
| 2818,32 | +0٫01% | Market | |
| 2818,11 | +0٫15% | Market | |
| 2813,89 | -0٫37% | Market | |
| 2824,23 | -0٫22% | Market | |
| 2830,59 | -0٫25% | Market | |
| 2837,68 | +0٫18% | Market | |
| 2832,55 | +0٫04% | Market | |
| 2831,49 | -0٫45% | Market | |
| 2844,18 | +0٫02% | Market | |
| 2843,66 | +0٫08% | Market | |
| 2841,35 | +0٫12% | Market | |
| 2837,91 | -0٫03% | Market | |
| 2838,77 | +0٫07% | Market | |
| 2836,70 | -0٫03% | Market | |
| 2837,50 | +0٫31% | Market | |
| 2828,87 | -0٫01% | Market | |
| 2829,10 | +0٫30% | Market | |
| 2820,77 | -0٫01% | Market | |
| 2821,01 | -0٫30% | Market | |
| 2829,45 | +0٫06% | Market | |
| 2827,88 | -0٫18% | Market | |
| 2832,83 | +0٫07% | Market | |
| 2830,79 | -0٫02% | Market | |
| 2831,40 | +0٫01% | Market | |
| 2831,22 | +0٫15% | Market | |
| 2827,11 | -0٫01% | Market | |
| 2827,41 | +0٫55% | Market | |
| 2811,88 | -0٫07% | Market | |
| 2813,86 | +0٫12% | Market | |
| 2810,52 | -0٫01% | Market | |
| 2810,74 | +0% | Market | |
| 2810,74 | +0٫11% | Market | |
| 2807,54 | -0٫05% | Market | |
| 2808,94 | -0٫01% | Market | |
| 2809,20 | +0٫09% | Market | |
| 2806,69 | -0٫14% | Market | |
| 2810,74 | -0٫06% | Market | |
| 2812,33 | +0٫43% | Market | |
| 2800,25 | -0٫20% | Market | |
| 2805,93 | +0٫08% | Market | |
| 2803,72 | +0٫02% | Market | |
| 2803,14 | -0٫04% | Market | |
| 2804,37 | +0٫05% | Market | |
| 2802,88 | +0% | Market | |
| 2802,88 | -0٫01% | Market | |
| 2803,29 | +0٫54% | Market | |
| 2788,34 | +0٫30% | Market | |
| 2779,92 | -0٫07% | Market | |
| 2781,95 | -0٫11% | Market | |
| 2785,04 | +0٫06% | Market | |
| 2783,40 | +0٫26% | Market | |
| 2776,32 | -0٫06% | Market | |
| 2777,89 | +0٫07% | Market | |
| 2775,84 | -0٫03% | Market | |
| 2776,68 | +0٫11% | Market | |
| 2773,64 | -0٫07% | Market | |
| 2775,62 | -0٫09% | Market | |
| 2778,05 | -0٫13% | Market | |
| 2781,74 | +0٫18% | Market | |
| 2776,71 | -1٫47% | Market | |
| 2818,12 | -0٫08% | Market | |
| 2820,26 | +0٫48% | Market | |
| 2806,87 | -0٫13% | Market | |
| 2810,63 | +0٫03% | Market | |
| 2809,73 | +0٫59% | Market | |
| 2793,23 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.