SGD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,34611141 | +0٫01% | Market | |
| 13,34540489 | +0٫10% | Market | |
| 13,33229058 | +0٫19% | Market | |
| 13,30653601 | +0٫02% | Market | |
| 13,30440146 | +0٫07% | Market | |
| 13,29462833 | -0٫05% | Market | |
| 13,30188237 | -0٫20% | Market | |
| 13,32851534 | -0٫10% | Market | |
| 13,34151208 | -0٫30% | Market | |
| 13,38204522 | -0٫16% | Market | |
| 13,40382527 | +0٫07% | Market | |
| 13,39384888 | -0٫08% | Market | |
| 13,40480621 | -0٫38% | Market | |
| 13,45535274 | -0٫05% | Market | |
| 13,46143231 | -0٫39% | Market | |
| 13,51439038 | +0٫06% | Market | |
| 13,50593222 | -0٫08% | Market | |
| 13,51692915 | -0٫01% | Market | |
| 13,5184886 | -0٫08% | Market | |
| 13,52890758 | -0٫04% | Market | |
| 13,53475306 | +0٫32% | Market | |
| 13,49179818 | -0٫13% | Market | |
| 13,50925476 | -0٫12% | Market | |
| 13,52595324 | -0٫24% | Market | |
| 13,5590269 | +0٫09% | Market | |
| 13,54651232 | +0٫00% | Market | |
| 13,54715464 | +0٫51% | Market | |
| 13,4785165 | +0٫05% | Market | |
| 13,47116642 | -0٫15% | Market | |
| 13,49100611 | -0٫62% | Market | |
| 13,57494726 | +0٫25% | Market | |
| 13,5416667 | -0٫23% | Market | |
| 13,57341891 | +0٫60% | Market | |
| 13,49283323 | +0٫08% | Market | |
| 13,48225717 | -0٫10% | Market | |
| 13,4958314 | -0٫31% | Market | |
| 13,53754398 | -0٫02% | Market | |
| 13,53994961 | -0٫25% | Market | |
| 13,57445792 | -0٫06% | Market | |
| 13,58249089 | +0٫26% | Market | |
| 13,54663701 | +0٫67% | Market | |
| 13,45635162 | -0٫54% | Market | |
| 13,52998427 | +0٫08% | Market | |
| 13,51932696 | -0٫22% | Market | |
| 13,54962323 | +0٫24% | Market | |
| 13,5169037 | -0٫04% | Market | |
| 13,5221738 | +0٫00% | Market | |
| 13,5224138 | +0٫15% | Market | |
| 13,50228539 | -0٫59% | Market | |
| 13,58175803 | +0٫33% | Market | |
| 13,53671481 | +0٫84% | Market | |
| 13,4237581 | +0٫01% | Market | |
| 13,42226211 | -0٫20% | Market | |
| 13,44870016 | +0٫14% | Market | |
| 13,43030853 | +0٫08% | Market | |
| 13,41899779 | -0٫03% | Market | |
| 13,42330184 | +0٫19% | Market | |
| 13,39850653 | -0٫24% | Market | |
| 13,43110262 | -0٫69% | Market | |
| 13,52464914 | -0٫24% | Market | |
| 13,55767843 | +0٫03% | Market | |
| 13,55367045 | +0٫16% | Market | |
| 13,53173133 | +0٫62% | Market | |
| 13,44892552 | -0٫41% | Market | |
| 13,50494084 | -0٫08% | Market | |
| 13,51636929 | -0٫43% | Market | |
| 13,57491527 | -0٫05% | Market | |
| 13,58204087 | +0٫09% | Market | |
| 13,56981514 | -0٫25% | Market | |
| 13,6035112 | +0٫42% | Market | |
| 13,54644433 | +0٫08% | Market | |
| 13,53610774 | +0٫14% | Market | |
| 13,51693202 | -0٫15% | Market | |
| 13,53783745 | -0٫03% | Market | |
| 13,54254571 | -0٫24% | Market | |
| 13,57462123 | +0٫47% | Market | |
| 13,51178091 | -0٫17% | Market | |
| 13,53524715 | +0٫27% | Market | |
| 13,49850081 | +0٫04% | Market | |
| 13,49352012 | -0٫39% | Market | |
| 13,54665471 | -0٫01% | Market | |
| 13,54757399 | -0٫21% | Market | |
| 13,57596816 | -0٫28% | Market | |
| 13,6135494 | +0٫02% | Market | |
| 13,6104759 | +0٫02% | Market | |
| 13,60822861 | -0٫82% | Market | |
| 13,72129614 | +0٫10% | Market | |
| 13,70758213 | +0٫04% | Market | |
| 13,702355 | -0٫11% | Market | |
| 13,71770925 | +0٫21% | Market | |
| 13,68900779 | +0٫47% | Market | |
| 13,62429418 | -0٫12% | Market | |
| 13,64003917 | +0٫04% | Market | |
| 13,63515796 | +0٫05% | Market | |
| 13,62865867 | +0٫26% | Market | |
| 13,59287316 | -0٫07% | Market | |
| 13,60279169 | -0٫19% | Market | |
| 13,6293335 | -0٫08% | Market | |
| 13,64084546 | +0٫68% | Market | |
| 13,54891806 | -0٫16% | Market | |
| 13,57069252 | -0٫05% | Market | |
| 13,57738098 | -0٫08% | Market | |
| 13,58867479 | -0٫39% | Market | |
| 13,64241133 | +0٫00% | Market | |
| 13,64276798 | -0٫33% | Market | |
| 13,68828231 | -0٫29% | Market | |
| 13,72836456 | -0٫71% | Market | |
| 13,82671597 | -0٫44% | Market | |
| 13,88747281 | -0٫02% | Market | |
| 13,88989103 | -0٫05% | Market | |
| 13,89614813 | -0٫21% | Market | |
| 13,9251135 | -0٫82% | Market | |
| 14,03993806 | -0٫19% | Market | |
| 14,06647557 | +0٫97% | Market | |
| 13,93188804 | +0٫39% | Market | |
| 13,87719462 | -0٫01% | Market | |
| 13,87894165 | -0٫48% | Market | |
| 13,94588219 | -0٫34% | Market | |
| 13,99299531 | +0٫78% | Market | |
| 13,88500946 | -0٫13% | Market | |
| 13,90370291 | +0٫52% | Market | |
| 13,83245575 | -0٫01% | Market | |
| 13,83444305 | -0٫81% | Market | |
| 13,94790123 | -0٫01% | Market | |
| 13,94961075 | +0٫32% | Market | |
| 13,90566373 | +0٫64% | Market | |
| 13,81758113 | -0٫31% | Market | |
| 13,86038523 | -1٫07% | Market | |
| 14,00974823 | +1٫27% | Market | |
| 13,83339839 | +0٫23% | Market | |
| 13,80140108 | -0٫26% | Market | |
| 13,83769142 | +1٫75% | Market | |
| 13,59913738 | -0٫30% | Market | |
| 13,64026616 | -2٫85% | Market | |
| 14,03993806 | +3٫09% | Market | |
| 13,61850802 | +0٫23% | Market | |
| 13,58743174 | +0٫16% | Market | |
| 13,56621675 | -0٫48% | Market | |
| 13,63109717 | +0٫78% | Market | |
| 13,52562202 | -0٫58% | Market | |
| 13,60479427 | +0٫18% | Market | |
| 13,57997916 | +0٫17% | Market | |
| 13,55719568 | -0٫30% | Market | |
| 13,59781083 | +0٫04% | Market | |
| 13,59252789 | -0٫28% | Market | |
| 13,63092742 | +0٫05% | Market | |
| 13,62427678 | +0٫33% | Market | |
| 13,58013915 | -0٫10% | Market | |
| 13,59422962 | +0٫16% | Market | |
| 13,57193986 | -1٫09% | Market | |
| 13,72207035 | +0٫81% | Market | |
| 13,61145027 | +0٫28% | Market | |
| 13,57365015 | -0٫66% | Market | |
| 13,66401582 | -0٫48% | Market | |
| 13,72978146 | +0٫82% | Market | |
| 13,61850802 | -0٫08% | Market | |
| 13,62891726 | +0٫24% | Market | |
| 13,59678789 | -0٫12% | Market | |
| 13,61346915 | -0٫37% | Market | |
| 13,66459343 | -0٫01% | Market | |
| 13,66549204 | +0٫14% | Market | |
| 13,64588685 | +0٫32% | Market | |
| 13,60198869 | -0٫74% | Market | |
| 13,7031751 | +0٫20% | Market | |
| 13,67633587 | -0٫20% | Market | |
| 13,70324534 | -0٫03% | Market | |
| 13,70714884 | -0٫77% | Market | |
| 13,81365897 | -0٫11% | Market | |
| 13,82885868 | -0٫73% | Market | |
| 13,93064573 | -0٫23% | Market | |
| 13,96329298 | -0٫10% | Market | |
| 13,97735552 | -0٫29% | Market | |
| 14,01754414 | -0٫18% | Market | |
| 14,04349717 | +0٫56% | Market | |
| 13,96543687 | +0٫41% | Market | |
| 13,9077992 | -0٫65% | Market | |
| 13,99911161 | +1٫85% | Market | |
| 13,7452739 | -1٫84% | Market | |
| 14,0032709 | +0٫11% | Market | |
| 13,98720604 | +0٫38% | Market | |
| 13,93447123 | -0٫22% | Market | |
| 13,96459063 | +0٫18% | Market | |
| 13,939482 | -0٫07% | Market | |
| 13,94858268 | +0٫10% | Market | |
| 13,93414892 | -0٫13% | Market | |
| 13,95163895 | +0٫01% | Market | |
| 13,9500611 | +0٫14% | Market | |
| 13,92993265 | -0٫11% | Market | |
| 13,94515409 | +0٫06% | Market | |
| 13,93729997 | -0٫16% | Market | |
| 13,95900179 | -0٫66% | Market | |
| 14,05219251 | +0٫23% | Market | |
| 14,01953928 | -0٫38% | Market | |
| 14,07324618 | +0٫37% | Market | |
| 14,02162153 | -0٫22% | Market | |
| 14,05279014 | -0٫52% | Market | |
| 14,12586718 | +0٫17% | Market | |
| 14,10139049 | -0٫13% | Market | |
| 14,11969441 | +0٫05% | Market | |
| 14,11233077 | -0٫16% | Market | |
| 14,13535612 | -0٫08% | Market | |
| 14,14672875 | +0٫17% | Market | |
| 14,12231449 | -0٫36% | Market | |
| 14,17351347 | +0٫29% | Market | |
| 14,13294624 | +0٫60% | Market | |
| 14,04829629 | +0٫16% | Market | |
| 14,02532935 | -0٫51% | Market | |
| 14,09715658 | -0٫35% | Market | |
| 14,14733145 | +0٫38% | Market | |
| 14,09314469 | +0٫12% | Market | |
| 14,0756855 | +0٫19% | Market | |
| 14,04851925 | -0٫22% | Market | |
| 14,07911789 | -0٫22% | Market | |
| 14,10981617 | -0٫35% | Market | |
| 14,15895663 | -0٫49% | Market | |
| 14,22887274 | -0٫03% | Market | |
| 14,23374933 | -0٫34% | Market | |
| 14,28216393 | +0٫79% | Market | |
| 14,17051421 | -0٫58% | Market | |
| 14,25252432 | +1٫08% | Market | |
| 14,1005873 | -1٫11% | Market | |
| 14,259082 | +0٫17% | Market | |
| 14,23471557 | -0٫09% | Market | |
| 14,24714354 | +0٫42% | Market | |
| 14,18809316 | -0٫01% | Market | |
| 14,18954483 | +0٫18% | Market | |
| 14,16417762 | -0٫31% | Market | |
| 14,20805752 | +0٫07% | Market | |
| 14,19765922 | -0٫18% | Market | |
| 14,22294452 | +0٫33% | Market | |
| 14,17641952 | -0٫56% | Market | |
| 14,25600071 | +0٫07% | Market | |
| 14,24598159 | -0٫04% | Market | |
| 14,25189042 | +0٫32% | Market | |
| 14,20666925 | -0٫51% | Market | |
| 14,27984821 | +0٫92% | Market | |
| 14,1501345 | -0٫01% | Market | |
| 14,15196296 | -0٫45% | Market | |
| 14,2155545 | +0٫09% | Market | |
| 14,20285374 | -0٫47% | Market | |
| 14,27026536 | -0٫13% | Market | |
| 14,28881867 | +0٫09% | Market | |
| 14,27578741 | +0٫57% | Market | |
| 14,19445617 | -0٫29% | Market | |
| 14,23520303 | +0٫13% | Market | |
| 14,21710547 | -0٫44% | Market | |
| 14,28050838 | -0٫11% | Market | |
| 14,29682188 | +0٫01% | Market | |
| 14,29601187 | -0٫18% | Market | |
| 14,32135936 | -0٫06% | Market | |
| 14,32999152 | +0٫02% | Market | |
| 14,32733188 | -0٫06% | Market | |
| 14,3354481 | -0٫01% | Market | |
| 14,33618196 | -0٫03% | Market | |
| 14,34112923 | -0٫28% | Market | |
| 14,38171062 | -0٫12% | Market | |
| 14,3990764 | -0٫65% | Market | |
| 14,49315084 | -0٫15% | Market | |
| 14,51423117 | -0٫20% | Market | |
| 14,54301382 | -0٫16% | Market | |
| 14,5663544 | +0٫26% | Market | |
| 14,5282864 | +0٫03% | Market | |
| 14,52454716 | -0٫03% | Market | |
| 14,52941108 | +0٫01% | Market | |
| 14,52762845 | -0٫06% | Market | |
| 14,53615345 | -0٫05% | Market | |
| 14,54413845 | +0٫21% | Market | |
| 14,51342276 | -0٫02% | Market | |
| 14,51576852 | -0٫09% | Market | |
| 14,52828517 | +0٫20% | Market | |
| 14,4997107 | -0٫28% | Market | |
| 14,54072006 | -0٫43% | Market | |
| 14,60371899 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.