SGD/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,17820118 | +0٫16% | Market | |
| 3,17313693 | -0٫07% | Market | |
| 3,17548529 | +0٫17% | Market | |
| 3,17021704 | -0٫32% | Market | |
| 3,18027479 | -0٫28% | Market | |
| 3,18931429 | +0٫03% | Market | |
| 3,18824509 | -0٫22% | Market | |
| 3,19520427 | -0٫06% | Market | |
| 3,19704189 | +0% | Market | |
| 3,19704189 | +0٫02% | Market | |
| 3,19628445 | +0٫01% | Market | |
| 3,19589577 | +0٫07% | Market | |
| 3,19379511 | +0٫04% | Market | |
| 3,19245334 | +0٫14% | Market | |
| 3,18814759 | -0٫08% | Market | |
| 3,19064456 | +0٫08% | Market | |
| 3,18810575 | +0٫01% | Market | |
| 3,18771485 | +0٫13% | Market | |
| 3,1836695 | +0٫13% | Market | |
| 3,17943165 | -0٫35% | Market | |
| 3,19063452 | +0٫12% | Market | |
| 3,18691102 | -0٫06% | Market | |
| 3,18882566 | -0٫04% | Market | |
| 3,19001852 | +0٫09% | Market | |
| 3,18707998 | -0٫17% | Market | |
| 3,1924412 | +0٫03% | Market | |
| 3,19149783 | -0٫17% | Market | |
| 3,19684383 | +0٫13% | Market | |
| 3,1927616 | +0٫06% | Market | |
| 3,19084899 | -0٫09% | Market | |
| 3,19376007 | +0٫15% | Market | |
| 3,18900351 | -0٫02% | Market | |
| 3,18976085 | -0٫11% | Market | |
| 3,19317954 | -0٫01% | Market | |
| 3,19345092 | -0٫06% | Market | |
| 3,19546234 | +0٫32% | Market | |
| 3,18542336 | -0٫08% | Market | |
| 3,18783266 | +0٫00% | Market | |
| 3,18794833 | -0٫07% | Market | |
| 3,19031056 | -0٫08% | Market | |
| 3,19281061 | -0٫05% | Market | |
| 3,19439973 | +0٫03% | Market | |
| 3,19348369 | -0٫15% | Market | |
| 3,19830397 | +0٫01% | Market | |
| 3,19785238 | +0٫09% | Market | |
| 3,19483325 | -0٫51% | Market | |
| 3,21135513 | +0٫73% | Market | |
| 3,18811103 | +0٫42% | Market | |
| 3,17485224 | -0٫23% | Market | |
| 3,18207939 | -0٫25% | Market | |
| 3,18996464 | -0٫64% | Market | |
| 3,21048056 | +0٫00% | Market | |
| 3,21047926 | +0٫18% | Market | |
| 3,20468463 | -0٫33% | Market | |
| 3,21520963 | +0٫24% | Market | |
| 3,20747858 | +0٫38% | Market | |
| 3,1953851 | +0٫17% | Market | |
| 3,19002646 | -0٫05% | Market | |
| 3,19161533 | +0٫05% | Market | |
| 3,18992006 | +0٫00% | Market | |
| 3,18983799 | +0٫41% | Market | |
| 3,17688242 | +0٫10% | Market | |
| 3,17361346 | +0٫13% | Market | |
| 3,16941693 | +0٫41% | Market | |
| 3,15649496 | -0٫03% | Market | |
| 3,1573167 | +0٫05% | Market | |
| 3,15574719 | -0٫50% | Market | |
| 3,17146692 | +0٫21% | Market | |
| 3,16491145 | -0٫58% | Market | |
| 3,18325129 | +0٫09% | Market | |
| 3,18030033 | -0٫05% | Market | |
| 3,18187536 | +0٫06% | Market | |
| 3,18009929 | +0٫04% | Market | |
| 3,17891743 | -0٫02% | Market | |
| 3,1795445 | -0٫07% | Market | |
| 3,1818363 | +0٫25% | Market | |
| 3,17400589 | -0٫10% | Market | |
| 3,17712466 | -0٫48% | Market | |
| 3,1925723 | -0٫04% | Market | |
| 3,19376007 | +0٫01% | Market | |
| 3,19336932 | +0٫11% | Market | |
| 3,18987404 | -0٫01% | Market | |
| 3,19022072 | -0٫18% | Market | |
| 3,1960866 | +0٫07% | Market | |
| 3,19373287 | -0٫10% | Market | |
| 3,19704057 | -0٫04% | Market | |
| 3,19821579 | -0٫02% | Market | |
| 3,19899827 | +0٫41% | Market | |
| 3,18599401 | -0٫28% | Market | |
| 3,19494352 | +0٫02% | Market | |
| 3,19438923 | +0٫06% | Market | |
| 3,19249683 | +0٫18% | Market | |
| 3,18682087 | +0٫03% | Market | |
| 3,18575426 | +0٫01% | Market | |
| 3,1853644 | +0٫31% | Market | |
| 3,17556386 | +0٫12% | Market | |
| 3,17174809 | +0٫26% | Market | |
| 3,16357177 | +0٫01% | Market | |
| 3,16327139 | -0٫26% | Market | |
| 3,17163617 | +0٫05% | Market | |
| 3,16990932 | +0٫03% | Market | |
| 3,1689922 | +0٫27% | Market | |
| 3,16044741 | -0٫18% | Market | |
| 3,16612577 | +0٫09% | Market | |
| 3,16332521 | -0٫16% | Market | |
| 3,16835275 | +0٫01% | Market | |
| 3,16789457 | -0٫05% | Market | |
| 3,16953228 | +0٫06% | Market | |
| 3,16759605 | +0٫40% | Market | |
| 3,15494481 | -0٫01% | Market | |
| 3,15525179 | -0٫05% | Market | |
| 3,15678541 | +0٫42% | Market | |
| 3,14359888 | -0٫18% | Market | |
| 3,14929849 | -0٫14% | Market | |
| 3,15371521 | +0٫12% | Market | |
| 3,14999645 | -0٫13% | Market | |
| 3,15401748 | -0٫21% | Market | |
| 3,16076725 | +0٫34% | Market | |
| 3,14995739 | -0٫14% | Market | |
| 3,15450702 | -0٫02% | Market | |
| 3,1550064 | +0٫02% | Market | |
| 3,15434847 | +0٫18% | Market | |
| 3,14875024 | -0٫23% | Market | |
| 3,15602023 | -0٫57% | Market | |
| 3,1742504 | -0٫41% | Market | |
| 3,1873469 | -0٫11% | Market | |
| 3,19092497 | -0٫46% | Market | |
| 3,20567123 | +0٫19% | Market | |
| 3,19965651 | +0٫34% | Market | |
| 3,18883473 | +0٫73% | Market | |
| 3,16585896 | -0٫17% | Market | |
| 3,17130037 | +0٫47% | Market | |
| 3,15659358 | -0٫04% | Market | |
| 3,15787423 | -0٫23% | Market | |
| 3,16522343 | +0٫26% | Market | |
| 3,15713063 | +0٫12% | Market | |
| 3,15335671 | +0٫10% | Market | |
| 3,15011114 | +0٫47% | Market | |
| 3,13545122 | +0٫42% | Market | |
| 3,12246546 | +0٫30% | Market | |
| 3,1131913 | +0٫42% | Market | |
| 3,1000936 | +0٫01% | Market | |
| 3,09963956 | -0٫26% | Market | |
| 3,10759897 | -0٫31% | Market | |
| 3,11713034 | +0٫46% | Market | |
| 3,10277641 | -0٫01% | Market | |
| 3,10314843 | +0٫35% | Market | |
| 3,09217586 | -0٫43% | Market | |
| 3,10553842 | +0٫23% | Market | |
| 3,09854198 | -0٫19% | Market | |
| 3,10429575 | +0٫11% | Market | |
| 3,10099003 | -0٫23% | Market | |
| 3,10809342 | +0٫89% | Market | |
| 3,08068743 | +0٫09% | Market | |
| 3,0780199 | -0٫30% | Market | |
| 3,08739504 | -0٫13% | Market | |
| 3,09131214 | +0٫07% | Market | |
| 3,08909518 | +0٫01% | Market | |
| 3,08867367 | +0٫32% | Market | |
| 3,07885656 | -0٫50% | Market | |
| 3,09418634 | -0٫45% | Market | |
| 3,10817387 | +0٫46% | Market | |
| 3,09396643 | -0٫75% | Market | |
| 3,11721664 | -0٫02% | Market | |
| 3,11785291 | +0٫02% | Market | |
| 3,11714336 | +1٫03% | Market | |
| 3,08547279 | -0٫33% | Market | |
| 3,09561127 | -0٫18% | Market | |
| 3,10117186 | -0٫05% | Market | |
| 3,10273291 | +0٫09% | Market | |
| 3,09985919 | -0٫01% | Market | |
| 3,10021002 | -0٫13% | Market | |
| 3,10416322 | -0٫07% | Market | |
| 3,10620124 | +0٫15% | Market | |
| 3,10156644 | -0٫07% | Market | |
| 3,1037921 | -0٫22% | Market | |
| 3,11061269 | +0٫26% | Market | |
| 3,10240101 | -0٫71% | Market | |
| 3,12465598 | +0٫37% | Market | |
| 3,11308858 | -0٫42% | Market | |
| 3,1261534 | +0٫20% | Market | |
| 3,1199248 | -1٫20% | Market | |
| 3,15772552 | +0٫81% | Market | |
| 3,13244205 | +0٫11% | Market | |
| 3,12888337 | -0٫39% | Market | |
| 3,14110042 | +0٫11% | Market | |
| 3,13776684 | -0٫41% | Market | |
| 3,15064557 | +1٫01% | Market | |
| 3,11919508 | +0٫14% | Market | |
| 3,11477575 | +0٫34% | Market | |
| 3,10424467 | +0٫37% | Market | |
| 3,09279963 | -0٫08% | Market | |
| 3,09532562 | +0٫63% | Market | |
| 3,07601213 | +0٫17% | Market | |
| 3,07066468 | -0٫35% | Market | |
| 3,08140898 | +0٫54% | Market | |
| 3,06470735 | -0٫29% | Market | |
| 3,07357759 | +0٫02% | Market | |
| 3,07299948 | +0٫12% | Market | |
| 3,06931712 | +0٫00% | Market | |
| 3,06926965 | +0٫08% | Market | |
| 3,06683808 | -0٫44% | Market | |
| 3,08051843 | -0٫82% | Market | |
| 3,1060797 | +1٫15% | Market | |
| 3,07061591 | -0٫46% | Market | |
| 3,08470725 | -0٫16% | Market | |
| 3,08967391 | +0٫05% | Market | |
| 3,08807304 | +0٫13% | Market | |
| 3,08398438 | +0٫68% | Market | |
| 3,06313261 | -1٫80% | Market | |
| 3,11919508 | +1٫50% | Market | |
| 3,07314743 | -0٫20% | Market | |
| 3,07939013 | +0٫21% | Market | |
| 3,07296855 | +0٫06% | Market | |
| 3,07102395 | -0٫47% | Market | |
| 3,08549688 | +0٫19% | Market | |
| 3,07963394 | +0٫00% | Market | |
| 3,07962432 | -0٫23% | Market | |
| 3,08668853 | -0٫02% | Market | |
| 3,08732423 | -0٫18% | Market | |
| 3,09297133 | +0٫11% | Market | |
| 3,08947614 | -0٫35% | Market | |
| 3,10038504 | +0٫08% | Market | |
| 3,09790815 | -0٫09% | Market | |
| 3,10058532 | -0٫10% | Market | |
| 3,10353783 | +0٫33% | Market | |
| 3,09333787 | +0٫19% | Market | |
| 3,0873366 | -0٫23% | Market | |
| 3,09451269 | -0٫69% | Market | |
| 3,11612839 | +0٫63% | Market | |
| 3,09662878 | +0٫76% | Market | |
| 3,07314743 | -1٫04% | Market | |
| 3,10554088 | +0٫01% | Market | |
| 3,10508048 | -0٫87% | Market | |
| 3,13238671 | +0٫39% | Market | |
| 3,12022681 | -0٫92% | Market | |
| 3,14919121 | -0٫15% | Market | |
| 3,15405042 | +0٫24% | Market | |
| 3,14637174 | -0٫31% | Market | |
| 3,15627951 | +0٫10% | Market | |
| 3,15315641 | +0٫06% | Market | |
| 3,15135027 | +0٫16% | Market | |
| 3,14623157 | +0٫11% | Market | |
| 3,14283968 | -0٫13% | Market | |
| 3,14694291 | -0٫37% | Market | |
| 3,15847197 | -0٫62% | Market | |
| 3,17811751 | +0٫72% | Market | |
| 3,15539637 | -1٫05% | Market | |
| 3,18895967 | +0٫99% | Market | |
| 3,15762753 | -0٫46% | Market | |
| 3,17220885 | +0٫83% | Market | |
| 3,14594073 | -0٫27% | Market | |
| 3,15443267 | +2٫03% | Market | |
| 3,09152477 | -1٫87% | Market | |
| 3,1505569 | -0٫23% | Market | |
| 3,15783333 | +0٫24% | Market | |
| 3,15028067 | +0٫07% | Market | |
| 3,14809493 | -0٫44% | Market | |
| 3,16210302 | -0٫07% | Market | |
| 3,16434792 | +0٫41% | Market | |
| 3,15141823 | -0٫43% | Market | |
| 3,1650769 | +0٫02% | Market | |
| 3,16459618 | -0٫12% | Market | |
| 3,16827401 | -0٫19% | Market | |
| 3,1742707 | +0٫13% | Market | |
| 3,17001219 | -0٫32% | Market | |
| 3,18018188 | -0٫15% | Market | |
| 3,18502635 | +0٫43% | Market | |
| 3,17131094 | +0٫07% | Market | |
| 3,1690739 | -0٫04% | Market | |
| 3,17021237 | -0٫11% | Market | |
| 3,17369105 | -0٫34% | Market | |
| 3,18456551 | -0٫07% | Market | |
| 3,1867531 | +0٫07% | Market | |
| 3,18439172 | -0٫10% | Market | |
| 3,18761395 | +0٫13% | Market | |
| 3,18341638 | -0٫22% | Market | |
| 3,19052115 | +0٫61% | Market | |
| 3,1711588 | +0٫02% | Market | |
| 3,17060084 | -0٫49% | Market | |
| 3,18632134 | +0٫28% | Market | |
| 3,17744406 | +0٫04% | Market | |
| 3,1761588 | -0٫70% | Market | |
| 3,19853973 | +0٫52% | Market | |
| 3,18210775 | +0٫08% | Market | |
| 3,17946681 | +0٫26% | Market | |
| 3,17135224 | -0٫11% | Market | |
| 3,17493242 | -0٫11% | Market | |
| 3,17837347 | -0٫42% | Market | |
| 3,19184053 | -0٫38% | Market | |
| 3,20392739 | -0٫04% | Market | |
| 3,20520191 | -0٫06% | Market | |
| 3,20725832 | -0٫15% | Market | |
| 3,21196664 | -0٫13% | Market | |
| 3,21623988 | +0٫03% | Market | |
| 3,21513897 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.