SGD/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,33371781 | -0٫17% | Market | |
| 6,34458343 | +3٫16% | Market | |
| 6,14998742 | -0٫21% | Market | |
| 6,16319286 | -0٫15% | Market | |
| 6,17275407 | -3٫17% | Market | |
| 6,37479322 | +0٫05% | Market | |
| 6,3718119 | +3٫12% | Market | |
| 6,17921865 | -0٫23% | Market | |
| 6,19348452 | -0٫01% | Market | |
| 6,19419304 | +0٫13% | Market | |
| 6,18630619 | +0٫09% | Market | |
| 6,18070588 | -3٫06% | Market | |
| 6,37572987 | +0٫06% | Market | |
| 6,37163394 | +3٫12% | Market | |
| 6,17872424 | -0٫65% | Market | |
| 6,21935935 | +0٫18% | Market | |
| 6,20788428 | -0٫12% | Market | |
| 6,21554108 | -0٫31% | Market | |
| 6,23485036 | -1٫59% | Market | |
| 6,33526852 | +1٫88% | Market | |
| 6,21807064 | +0٫06% | Market | |
| 6,21442277 | -0٫11% | Market | |
| 6,22132552 | +0٫01% | Market | |
| 6,22091436 | -0٫22% | Market | |
| 6,23493572 | -1٫99% | Market | |
| 6,36153822 | +0٫00% | Market | |
| 6,36130154 | +2٫21% | Market | |
| 6,22375725 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.