SGD/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,30944841 | +3٫15% | Market | |
| 6,11653458 | -3٫28% | Market | |
| 6,32365321 | -0٫01% | Market | |
| 6,3240451 | +3٫39% | Market | |
| 6,11681627 | +0٫18% | Market | |
| 6,10563217 | +0٫02% | Market | |
| 6,10423963 | -0٫12% | Market | |
| 6,11144486 | -0٫13% | Market | |
| 6,11970599 | -3٫17% | Market | |
| 6,32026253 | +3٫06% | Market | |
| 6,13245705 | -0٫02% | Market | |
| 6,13354293 | +0٫13% | Market | |
| 6,12585147 | +0٫19% | Market | |
| 6,11413497 | -0٫28% | Market | |
| 6,13153447 | -2٫93% | Market | |
| 6,31673952 | +0% | Market | |
| 6,31673952 | +3٫43% | Market | |
| 6,10747291 | +0٫16% | Market | |
| 6,09781417 | -0٫32% | Market | |
| 6,11761346 | +0٫04% | Market | |
| 6,11529339 | +0٫00% | Market | |
| 6,11510525 | -3٫13% | Market | |
| 6,31263631 | +0٫05% | Market | |
| 6,30937225 | +3٫16% | Market | |
| 6,11605669 | -0٫05% | Market | |
| 6,11902167 | -0٫06% | Market | |
| 6,1225977 | +0٫23% | Market | |
| 6,10832027 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.