SGD/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17564,22 | +0٫09% | Market | |
| 17549,24 | +0٫54% | Market | |
| 17455,09 | -0٫60% | Market | |
| 17560,46 | +0% | Market | |
| 17560,46 | -0٫25% | Market | |
| 17604,75 | +0٫61% | Market | |
| 17498,39 | +0٫40% | Market | |
| 17428,81 | -0٫10% | Market | |
| 17446,36 | +0٫28% | Market | |
| 17398,38 | -0٫51% | Market | |
| 17486,82 | +0٫60% | Market | |
| 17382,11 | -0٫26% | Market | |
| 17428,21 | +0٫07% | Market | |
| 17416,21 | -0٫08% | Market | |
| 17430,24 | +0٫91% | Market | |
| 17273,13 | -0٫78% | Market | |
| 17409,39 | +0٫04% | Market | |
| 17402,16 | +0٫59% | Market | |
| 17299,83 | -0٫54% | Market | |
| 17393,93 | +0٫49% | Market | |
| 17309,46 | +0٫08% | Market | |
| 17295,29 | -0٫24% | Market | |
| 17337,46 | +0٫09% | Market | |
| 17322,16 | +0٫04% | Market | |
| 17315,75 | +0٫37% | Market | |
| 17251,93 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.