SGD/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 349,60 | -0٫45% | Market | |
| 351,19 | +3٫49% | Market | |
| 339,35 | -0٫31% | Market | |
| 340,43 | -1٫00% | Market | |
| 343,85 | -3٫31% | Market | |
| 355,62 | -0٫01% | Market | |
| 355,66 | +3٫54% | Market | |
| 343,50 | -1٫18% | Market | |
| 347,59 | +0٫09% | Market | |
| 347,29 | +0٫07% | Market | |
| 347,06 | -0٫19% | Market | |
| 347,71 | -3٫32% | Market | |
| 359,66 | +0٫08% | Market | |
| 359,38 | +3٫25% | Market | |
| 348,08 | +0٫54% | Market | |
| 346,21 | -0٫60% | Market | |
| 348,31 | -0٫80% | Market | |
| 351,12 | -0٫78% | Market | |
| 353,86 | -2٫66% | Market | |
| 363,55 | +3٫14% | Market | |
| 352,47 | +0٫68% | Market | |
| 350,09 | +0٫37% | Market | |
| 348,82 | +0٫07% | Market | |
| 348,57 | -0٫84% | Market | |
| 351,51 | -2٫65% | Market | |
| 361,06 | +4٫05% | Market | |
| 347,01 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.