SGD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 123,86 | +0٫39% | Market | |
| 123,37 | +0٫04% | Market | |
| 123,32 | +0٫09% | Market | |
| 123,21 | -0٫08% | Market | |
| 123,31 | +0٫26% | Market | |
| 122,99 | +0٫21% | Market | |
| 122,74 | +0٫02% | Market | |
| 122,71 | +0٫11% | Market | |
| 122,58 | -1٫01% | Market | |
| 123,82 | -0٫02% | Market | |
| 123,85 | -0٫02% | Market | |
| 123,87 | +0٫42% | Market | |
| 123,36 | -0٫09% | Market | |
| 123,47 | +0٫05% | Market | |
| 123,40 | +0٫29% | Market | |
| 123,05 | -0٫55% | Market | |
| 123,73 | -0٫04% | Market | |
| 123,77 | +0٫17% | Market | |
| 123,55 | +0٫03% | Market | |
| 123,52 | +0٫08% | Market | |
| 123,42 | -0٫08% | Market | |
| 123,52 | -0٫32% | Market | |
| 123,91 | +0٫35% | Market | |
| 123,48 | +0٫16% | Market | |
| 123,28 | -0٫10% | Market | |
| 123,41 | +0٫17% | Market | |
| 123,21 | -0٫13% | Market | |
| 123,36 | +0٫05% | Market | |
| 123,30 | +0٫09% | Market | |
| 123,19 | -0٫01% | Market | |
| 123,20 | +0٫03% | Market | |
| 123,16 | +0٫08% | Market | |
| 123,07 | -0٫78% | Market | |
| 124,03 | -0٫05% | Market | |
| 124,10 | +0٫38% | Market | |
| 123,62 | +0٫09% | Market | |
| 123,51 | +0٫15% | Market | |
| 123,32 | +0٫20% | Market | |
| 123,07 | +0٫10% | Market | |
| 122,96 | +0٫11% | Market | |
| 122,82 | +0٫37% | Market | |
| 122,37 | +0٫22% | Market | |
| 122,09 | +0٫11% | Market | |
| 121,96 | +0٫34% | Market | |
| 121,54 | +0٫38% | Market | |
| 121,08 | -0٫05% | Market | |
| 121,13 | -0٫57% | Market | |
| 121,83 | +0٫29% | Market | |
| 121,48 | +0٫08% | Market | |
| 121,38 | -0٫16% | Market | |
| 121,58 | -1٫38% | Market | |
| 123,28 | +0٫02% | Market | |
| 123,26 | +0٫30% | Market | |
| 122,89 | -1٫73% | Market | |
| 125,05 | -0٫63% | Market | |
| 125,84 | +0٫10% | Market | |
| 125,71 | +0٫07% | Market | |
| 125,62 | +0٫04% | Market | |
| 125,57 | +0٫16% | Market | |
| 125,37 | +0٫09% | Market | |
| 125,26 | -0٫18% | Market | |
| 125,49 | +0٫13% | Market | |
| 125,32 | +0٫10% | Market | |
| 125,20 | -0٫02% | Market | |
| 125,22 | +0٫20% | Market | |
| 124,96 | +0٫37% | Market | |
| 124,50 | -0٫25% | Market | |
| 124,82 | +0٫06% | Market | |
| 124,74 | +0٫20% | Market | |
| 124,49 | -0٫06% | Market | |
| 124,56 | +0% | Market | |
| 124,56 | +0٫03% | Market | |
| 124,53 | +0٫03% | Market | |
| 124,49 | +0٫02% | Market | |
| 124,46 | +0٫12% | Market | |
| 124,31 | +0٫67% | Market | |
| 123,49 | +0٫04% | Market | |
| 123,44 | +0٫01% | Market | |
| 123,43 | +0٫30% | Market | |
| 123,06 | +0٫03% | Market | |
| 123,02 | +0٫13% | Market | |
| 122,87 | -0٫11% | Market | |
| 123,00 | +0٫17% | Market | |
| 122,80 | +0% | Market | |
| 122,80 | -1٫72% | Market | |
| 124,94 | -1٫40% | Market | |
| 126,72 | -0٫06% | Market | |
| 126,79 | -0٫04% | Market | |
| 126,85 | -0٫05% | Market | |
| 126,90 | -0٫05% | Market | |
| 126,97 | +0٫19% | Market | |
| 126,73 | +0٫32% | Market | |
| 126,32 | +0٫00% | Market | |
| 126,31 | +0٫35% | Market | |
| 125,87 | +0٫08% | Market | |
| 125,77 | +0٫03% | Market | |
| 125,74 | -0٫10% | Market | |
| 125,87 | +0٫05% | Market | |
| 125,80 | +0٫11% | Market | |
| 125,66 | +0٫11% | Market | |
| 125,52 | +0٫22% | Market | |
| 125,24 | -0٫34% | Market | |
| 125,67 | +0٫00% | Market | |
| 125,67 | +0٫12% | Market | |
| 125,51 | +0٫02% | Market | |
| 125,49 | +0٫40% | Market | |
| 124,99 | +0٫08% | Market | |
| 124,89 | -0٫45% | Market | |
| 125,46 | -0٫16% | Market | |
| 125,66 | +0٫28% | Market | |
| 125,32 | +0٫27% | Market | |
| 124,98 | +0٫17% | Market | |
| 124,77 | +0٫07% | Market | |
| 124,68 | +0٫05% | Market | |
| 124,62 | -0٫23% | Market | |
| 124,91 | +0٫00% | Market | |
| 124,91 | -0٫06% | Market | |
| 124,99 | +0٫24% | Market | |
| 124,69 | -0٫33% | Market | |
| 125,11 | +0٫12% | Market | |
| 124,95 | +0٫09% | Market | |
| 124,85 | +0٫11% | Market | |
| 124,70 | +0٫06% | Market | |
| 124,62 | +0٫03% | Market | |
| 124,58 | +0٫24% | Market | |
| 124,28 | +0٫04% | Market | |
| 124,24 | -0٫24% | Market | |
| 124,54 | -0٫10% | Market | |
| 124,66 | -0٫26% | Market | |
| 124,99 | +0٫09% | Market | |
| 124,88 | +0٫06% | Market | |
| 124,80 | -0٫06% | Market | |
| 124,87 | +0٫00% | Market | |
| 124,87 | +0٫12% | Market | |
| 124,72 | +0٫23% | Market | |
| 124,43 | -0٫04% | Market | |
| 124,48 | +0٫02% | Market | |
| 124,45 | +0٫09% | Market | |
| 124,34 | +0٫24% | Market | |
| 124,05 | -0٫18% | Market | |
| 124,27 | +0٫24% | Market | |
| 123,98 | -0٫08% | Market | |
| 124,08 | +0٫01% | Market | |
| 124,07 | +0٫08% | Market | |
| 123,98 | +0٫06% | Market | |
| 123,90 | +0٫16% | Market | |
| 123,70 | +0٫11% | Market | |
| 123,57 | +0٫09% | Market | |
| 123,46 | -0٫24% | Market | |
| 123,76 | +0٫53% | Market | |
| 123,11 | -0٫10% | Market | |
| 123,23 | -0٫08% | Market | |
| 123,33 | -0٫01% | Market | |
| 123,33 | -1٫42% | Market | |
| 125,12 | +0٫06% | Market | |
| 125,04 | -0٫04% | Market | |
| 125,09 | +0٫11% | Market | |
| 124,95 | -0٫05% | Market | |
| 125,02 | +0٫00% | Market | |
| 125,02 | -0٫12% | Market | |
| 125,17 | +0٫08% | Market | |
| 125,07 | +0٫08% | Market | |
| 124,97 | -0٫06% | Market | |
| 125,04 | +0٫05% | Market | |
| 124,98 | +0٫02% | Market | |
| 124,96 | -0٫21% | Market | |
| 125,22 | +0٫19% | Market | |
| 124,98 | +0٫01% | Market | |
| 124,96 | +0٫40% | Market | |
| 124,47 | +0٫05% | Market | |
| 124,41 | +0٫11% | Market | |
| 124,27 | +0٫14% | Market | |
| 124,10 | -0٫02% | Market | |
| 124,13 | +0٫33% | Market | |
| 123,72 | +0٫20% | Market | |
| 123,47 | -0٫20% | Market | |
| 123,72 | -0٫41% | Market | |
| 124,23 | +0٫02% | Market | |
| 124,20 | -0٫17% | Market | |
| 124,42 | +0٫14% | Market | |
| 124,25 | -0٫02% | Market | |
| 124,28 | +0٫06% | Market | |
| 124,21 | +0٫48% | Market | |
| 123,62 | -0٫72% | Market | |
| 124,52 | +0٫01% | Market | |
| 124,50 | +0٫02% | Market | |
| 124,47 | +0٫03% | Market | |
| 124,43 | -0٫08% | Market | |
| 124,53 | -0٫11% | Market | |
| 124,66 | +0٫37% | Market | |
| 124,21 | +0٫33% | Market | |
| 123,79 | +0٫35% | Market | |
| 123,36 | +0٫21% | Market | |
| 123,10 | -0٫04% | Market | |
| 123,15 | -0٫32% | Market | |
| 123,55 | -0٫04% | Market | |
| 123,59 | +0٫18% | Market | |
| 123,38 | -0٫27% | Market | |
| 123,72 | +0٫27% | Market | |
| 123,38 | -0٫25% | Market | |
| 123,70 | +0٫49% | Market | |
| 123,10 | +0٫80% | Market | |
| 122,13 | +0٫03% | Market | |
| 122,09 | -0٫19% | Market | |
| 122,32 | +0٫20% | Market | |
| 122,07 | +0٫65% | Market | |
| 121,29 | -0٫32% | Market | |
| 121,68 | +0٫55% | Market | |
| 121,01 | -0٫04% | Market | |
| 121,06 | -0٫32% | Market | |
| 121,46 | -0٫52% | Market | |
| 122,08 | -1٫02% | Market | |
| 123,34 | -0٫30% | Market | |
| 123,70 | +0٫64% | Market | |
| 122,91 | -0٫30% | Market | |
| 123,29 | +0٫50% | Market | |
| 122,68 | +0٫36% | Market | |
| 122,24 | +0٫20% | Market | |
| 122,00 | -1٫13% | Market | |
| 123,38 | +1٫81% | Market | |
| 121,18 | -0٫16% | Market | |
| 121,38 | +0٫37% | Market | |
| 120,93 | -0٫48% | Market | |
| 121,51 | -0٫46% | Market | |
| 122,07 | -1٫41% | Market | |
| 123,82 | +0٫43% | Market | |
| 123,28 | +0٫07% | Market | |
| 123,20 | +0٫10% | Market | |
| 123,07 | +0٫53% | Market | |
| 122,43 | -0٫58% | Market | |
| 123,14 | +0٫09% | Market | |
| 123,03 | -0٫38% | Market | |
| 123,50 | +0٫50% | Market | |
| 122,89 | +0٫03% | Market | |
| 122,86 | +0٫64% | Market | |
| 122,08 | -0٫10% | Market | |
| 122,20 | -0٫12% | Market | |
| 122,35 | +0٫21% | Market | |
| 122,09 | +0٫16% | Market | |
| 121,90 | -0٫08% | Market | |
| 122,00 | +0٫10% | Market | |
| 121,88 | +0٫04% | Market | |
| 121,83 | +0٫33% | Market | |
| 121,42 | -0٫33% | Market | |
| 121,82 | +0٫22% | Market | |
| 121,56 | -0٫03% | Market | |
| 121,59 | -0٫18% | Market | |
| 121,81 | -0٫12% | Market | |
| 121,95 | +1٫09% | Market | |
| 120,64 | +0٫17% | Market | |
| 120,43 | +0٫30% | Market | |
| 120,07 | -0٫12% | Market | |
| 120,22 | -0٫38% | Market | |
| 120,68 | +0٫21% | Market | |
| 120,43 | -0٫11% | Market | |
| 120,57 | -0٫30% | Market | |
| 120,93 | +0٫68% | Market | |
| 120,11 | +0٫20% | Market | |
| 119,86 | +0٫16% | Market | |
| 119,67 | -0٫19% | Market | |
| 119,89 | -0٫28% | Market | |
| 120,22 | +0٫20% | Market | |
| 119,98 | -0٫30% | Market | |
| 120,35 | -0٫14% | Market | |
| 120,52 | +0٫00% | Market | |
| 120,52 | +0٫43% | Market | |
| 120,00 | -0٫23% | Market | |
| 120,28 | +0٫34% | Market | |
| 119,87 | -0٫42% | Market | |
| 120,37 | +0٫14% | Market | |
| 120,21 | +0٫54% | Market | |
| 119,56 | +0٫32% | Market | |
| 119,17 | +0٫14% | Market | |
| 119,01 | +0٫14% | Market | |
| 118,84 | -0٫01% | Market | |
| 118,85 | +0٫35% | Market | |
| 118,43 | +0٫07% | Market | |
| 118,34 | +0٫22% | Market | |
| 118,08 | +0٫68% | Market | |
| 117,28 | -0٫58% | Market | |
| 117,96 | +0٫45% | Market | |
| 117,43 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.