SGD/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14036,50 | +0٫10% | Market | |
| 14022,86 | -0٫36% | Market | |
| 14073,62 | +0٫28% | Market | |
| 14034,95 | +0% | Market | |
| 14034,95 | -0٫26% | Market | |
| 14071,40 | +0٫30% | Market | |
| 14028,98 | +0٫43% | Market | |
| 13968,59 | -0٫10% | Market | |
| 13982,65 | +0٫38% | Market | |
| 13929,14 | +0٫20% | Market | |
| 13902,02 | -0٫19% | Market | |
| 13928,68 | +0٫22% | Market | |
| 13898,17 | +0٫14% | Market | |
| 13878,28 | +0٫10% | Market | |
| 13864,08 | -0٫19% | Market | |
| 13890,74 | +0٫08% | Market | |
| 13879,52 | +0٫17% | Market | |
| 13855,33 | -0٫27% | Market | |
| 13893,28 | -0٫34% | Market | |
| 13941,10 | -0٫60% | Market | |
| 14024,65 | -0٫31% | Market | |
| 14067,78 | +0٫52% | Market | |
| 13995,16 | +0٫13% | Market | |
| 13976,68 | -0٫37% | Market | |
| 14028,64 | +0٫11% | Market | |
| 14013,13 | +0٫83% | Market | |
| 13898,21 | -0٫52% | Market | |
| 13970,95 | +0٫27% | Market | |
| 13933,58 | +1٫26% | Market | |
| 13760,38 | -0٫95% | Market | |
| 13892,06 | +0٫24% | Market | |
| 13858,52 | -0٫10% | Market | |
| 13872,77 | +0٫72% | Market | |
| 13773,55 | -0٫74% | Market | |
| 13876,36 | +0٫07% | Market | |
| 13866,41 | +0٫36% | Market | |
| 13816,18 | +0٫05% | Market | |
| 13808,83 | +0٫33% | Market | |
| 13763,33 | -0٫19% | Market | |
| 13789,41 | -0٫73% | Market | |
| 13890,96 | +0٫46% | Market | |
| 13827,26 | +0٫08% | Market | |
| 13815,80 | -0٫40% | Market | |
| 13871,26 | -0٫61% | Market | |
| 13956,30 | +0٫57% | Market | |
| 13877,73 | -0٫91% | Market | |
| 14005,86 | -0٫77% | Market | |
| 14114,36 | +1٫03% | Market | |
| 13970,55 | -0٫04% | Market | |
| 13976,52 | -0٫40% | Market | |
| 14033,33 | +0٫57% | Market | |
| 13953,74 | -0٫15% | Market | |
| 13974,70 | +0٫15% | Market | |
| 13953,65 | -0٫24% | Market | |
| 13986,67 | +0٫39% | Market | |
| 13932,01 | +0٫50% | Market | |
| 13862,55 | -0٫30% | Market | |
| 13904,26 | +0٫35% | Market | |
| 13855,65 | +0٫07% | Market | |
| 13846,43 | +0٫20% | Market | |
| 13819,27 | -0٫34% | Market | |
| 13866,51 | +0٫14% | Market | |
| 13846,86 | +0٫88% | Market | |
| 13725,77 | -0٫06% | Market | |
| 13733,66 | -0٫15% | Market | |
| 13754,94 | -0٫32% | Market | |
| 13798,66 | +0٫56% | Market | |
| 13722,04 | +0٫24% | Market | |
| 13689,06 | +0٫45% | Market | |
| 13627,26 | -0٫13% | Market | |
| 13644,32 | -0٫04% | Market | |
| 13649,12 | +0٫47% | Market | |
| 13585,26 | +0٫01% | Market | |
| 13583,36 | -0٫52% | Market | |
| 13654,26 | +0٫39% | Market | |
| 13600,72 | +0٫45% | Market | |
| 13539,28 | +0٫19% | Market | |
| 13514,11 | +0٫00% | Market | |
| 13513,66 | +0٫07% | Market | |
| 13504,03 | -0٫42% | Market | |
| 13561,59 | +0٫59% | Market | |
| 13482,19 | +0٫20% | Market | |
| 13455,77 | -0٫20% | Market | |
| 13482,88 | +0٫22% | Market | |
| 13452,95 | +0٫02% | Market | |
| 13449,64 | -0٫33% | Market | |
| 13493,96 | +0٫11% | Market | |
| 13479,02 | +0٫35% | Market | |
| 13432,32 | +0٫46% | Market | |
| 13370,43 | -0٫20% | Market | |
| 13397,58 | +0٫41% | Market | |
| 13342,36 | -0٫03% | Market | |
| 13346,87 | +0٫79% | Market | |
| 13242,10 | +0٫36% | Market | |
| 13194,36 | -0٫03% | Market | |
| 13198,69 | +0٫03% | Market | |
| 13195,15 | +0٫06% | Market | |
| 13186,85 | +0٫37% | Market | |
| 13138,85 | -0٫07% | Market | |
| 13147,57 | -0٫12% | Market | |
| 13162,81 | +0٫67% | Market | |
| 13075,00 | -0٫57% | Market | |
| 13149,50 | -0٫58% | Market | |
| 13225,56 | -0٫03% | Market | |
| 13229,09 | -0٫09% | Market | |
| 13241,41 | -0٫29% | Market | |
| 13279,38 | -0٫14% | Market | |
| 13298,31 | +0٫27% | Market | |
| 13262,95 | +0٫33% | Market | |
| 13219,35 | -0٫04% | Market | |
| 13225,08 | -0٫05% | Market | |
| 13231,25 | -0٫05% | Market | |
| 13238,02 | -0٫04% | Market | |
| 13243,09 | +0٫50% | Market | |
| 13177,68 | -0٫29% | Market | |
| 13216,46 | -0٫10% | Market | |
| 13230,25 | -0٫02% | Market | |
| 13232,55 | -0٫16% | Market | |
| 13253,12 | +0٫18% | Market | |
| 13229,10 | +0٫69% | Market | |
| 13138,85 | -0٫91% | Market | |
| 13259,18 | -0٫04% | Market | |
| 13264,54 | -0٫12% | Market | |
| 13280,27 | +0٫07% | Market | |
| 13271,55 | -0٫39% | Market | |
| 13324,00 | +0٫08% | Market | |
| 13313,47 | -0٫26% | Market | |
| 13348,56 | +0٫09% | Market | |
| 13336,71 | +0٫18% | Market | |
| 13313,00 | -0٫11% | Market | |
| 13327,18 | +0٫09% | Market | |
| 13315,64 | +0٫06% | Market | |
| 13308,00 | +0٫37% | Market | |
| 13259,36 | -0٫07% | Market | |
| 13268,14 | +0٫13% | Market | |
| 13250,81 | +0٫13% | Market | |
| 13233,12 | +0٫26% | Market | |
| 13199,45 | +0٫02% | Market | |
| 13196,17 | +0٫13% | Market | |
| 13178,88 | +0٫05% | Market | |
| 13172,88 | -0٫65% | Market | |
| 13259,18 | -0٫12% | Market | |
| 13275,34 | +0٫13% | Market | |
| 13258,17 | +0٫24% | Market | |
| 13226,54 | +0٫39% | Market | |
| 13175,34 | -0٫13% | Market | |
| 13193,09 | +0٫41% | Market | |
| 13139,60 | -0٫05% | Market | |
| 13146,45 | -0٫49% | Market | |
| 13210,96 | +0٫24% | Market | |
| 13179,84 | +0٫49% | Market | |
| 13115,68 | +0٫07% | Market | |
| 13105,86 | +0٫17% | Market | |
| 13083,27 | +0٫13% | Market | |
| 13066,33 | -0٫36% | Market | |
| 13114,13 | +0٫32% | Market | |
| 13071,92 | -0٫04% | Market | |
| 13077,35 | +0٫12% | Market | |
| 13062,26 | -0٫09% | Market | |
| 13074,07 | +0٫27% | Market | |
| 13038,99 | +0٫65% | Market | |
| 12954,15 | -0٫15% | Market | |
| 12974,23 | -1٫71% | Market | |
| 13199,75 | +1٫43% | Market | |
| 13014,25 | -0٫29% | Market | |
| 13051,60 | +0٫13% | Market | |
| 13034,89 | -0٫09% | Market | |
| 13046,47 | +0٫13% | Market | |
| 13029,13 | +0٫14% | Market | |
| 13010,84 | +0٫86% | Market | |
| 12899,97 | -0٫29% | Market | |
| 12937,27 | +0٫28% | Market | |
| 12900,80 | -0٫09% | Market | |
| 12912,50 | +0٫02% | Market | |
| 12909,43 | +0٫32% | Market | |
| 12868,87 | -0٫15% | Market | |
| 12888,72 | +0٫09% | Market | |
| 12877,09 | +0٫23% | Market | |
| 12847,16 | -0٫10% | Market | |
| 12859,72 | -0٫10% | Market | |
| 12872,98 | +0٫21% | Market | |
| 12846,26 | +0٫15% | Market | |
| 12826,38 | +0٫08% | Market | |
| 12816,38 | +0٫04% | Market | |
| 12810,84 | -0٫22% | Market | |
| 12839,21 | +0٫27% | Market | |
| 12804,54 | -0٫09% | Market | |
| 12816,62 | +0٫31% | Market | |
| 12776,42 | +0٫15% | Market | |
| 12756,74 | +0٫22% | Market | |
| 12729,22 | -0٫54% | Market | |
| 12797,74 | +0٫16% | Market | |
| 12777,15 | -0٫63% | Market | |
| 12857,57 | +0٫08% | Market | |
| 12847,32 | +0٫05% | Market | |
| 12840,66 | -0٫07% | Market | |
| 12849,11 | -0٫02% | Market | |
| 12851,06 | +0٫14% | Market | |
| 12832,56 | +0٫15% | Market | |
| 12813,43 | +0٫23% | Market | |
| 12784,23 | -0٫13% | Market | |
| 12800,95 | +0٫30% | Market | |
| 12762,42 | -0٫11% | Market | |
| 12776,75 | +0٫19% | Market | |
| 12752,23 | -0٫17% | Market | |
| 12774,52 | -0٫45% | Market | |
| 12831,69 | +3٫23% | Market | |
| 12430,73 | -2٫64% | Market | |
| 12767,20 | -0٫30% | Market | |
| 12806,23 | +2٫72% | Market | |
| 12466,69 | -2٫50% | Market | |
| 12786,72 | +0٫07% | Market | |
| 12778,22 | -0٫08% | Market | |
| 12788,06 | +0٫03% | Market | |
| 12784,22 | -0٫02% | Market | |
| 12787,17 | -0٫01% | Market | |
| 12787,93 | -0٫18% | Market | |
| 12810,78 | +0٫13% | Market | |
| 12794,68 | +0٫16% | Market | |
| 12774,30 | +0٫30% | Market | |
| 12736,38 | -0٫47% | Market | |
| 12796,24 | +0٫28% | Market | |
| 12760,22 | -0٫15% | Market | |
| 12779,42 | -0٫34% | Market | |
| 12822,85 | -0٫24% | Market | |
| 12854,34 | +0٫28% | Market | |
| 12818,47 | -0٫51% | Market | |
| 12883,76 | -0٫33% | Market | |
| 12925,85 | -0٫04% | Market | |
| 12930,45 | +0٫29% | Market | |
| 12893,02 | -0٫44% | Market | |
| 12950,51 | +0٫02% | Market | |
| 12947,79 | -0٫09% | Market | |
| 12958,91 | -0٫01% | Market | |
| 12960,81 | +0٫19% | Market | |
| 12936,09 | -0٫05% | Market | |
| 12942,75 | +0٫12% | Market | |
| 12926,83 | +0٫55% | Market | |
| 12856,16 | +0٫00% | Market | |
| 12856,21 | +0٫58% | Market | |
| 12781,45 | -0٫04% | Market | |
| 12786,61 | -0٫16% | Market | |
| 12807,02 | -0٫12% | Market | |
| 12822,53 | +0٫02% | Market | |
| 12820,23 | -0٫02% | Market | |
| 12822,47 | +0٫56% | Market | |
| 12750,57 | -0٫11% | Market | |
| 12764,25 | -0٫14% | Market | |
| 12782,53 | +0٫20% | Market | |
| 12756,90 | -0٫18% | Market | |
| 12780,32 | -0٫03% | Market | |
| 12783,68 | +0٫30% | Market | |
| 12745,88 | +0٫40% | Market | |
| 12694,73 | +0٫11% | Market | |
| 12680,25 | +0٫24% | Market | |
| 12649,40 | -0٫04% | Market | |
| 12654,41 | -0٫21% | Market | |
| 12680,79 | +0٫21% | Market | |
| 12654,53 | -0٫07% | Market | |
| 12662,77 | +0٫36% | Market | |
| 12616,90 | -0٫07% | Market | |
| 12626,10 | +0٫29% | Market | |
| 12589,54 | +0٫01% | Market | |
| 12588,60 | -0٫61% | Market | |
| 12665,41 | -0٫02% | Market | |
| 12667,89 | +0٫18% | Market | |
| 12644,64 | -0٫51% | Market | |
| 12709,45 | -0٫01% | Market | |
| 12710,34 | -0٫10% | Market | |
| 12722,66 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.