SGD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,19782618 | -0٫06% | Market | |
| 5,20107983 | +0% | Market | |
| 5,20107983 | -0٫08% | Market | |
| 5,20528878 | +0٫03% | Market | |
| 5,20378759 | -0٫01% | Market | |
| 5,20404931 | -0٫07% | Market | |
| 5,20756068 | -0٫36% | Market | |
| 5,2261327 | +0٫12% | Market | |
| 5,21965723 | +0% | Market | |
| 5,21965723 | -0٫02% | Market | |
| 5,22087204 | -0٫19% | Market | |
| 5,23059429 | +0٫03% | Market | |
| 5,22907875 | +0٫07% | Market | |
| 5,22560082 | -0٫05% | Market | |
| 5,22832761 | -0٫04% | Market | |
| 5,23037099 | +0٫24% | Market | |
| 5,21788031 | +0% | Market | |
| 5,21788031 | -0٫06% | Market | |
| 5,22098386 | +0٫14% | Market | |
| 5,21344194 | -0٫31% | Market | |
| 5,22967728 | +0٫09% | Market | |
| 5,22498201 | -0٫03% | Market | |
| 5,22632849 | +0٫13% | Market | |
| 5,21946258 | +0٫07% | Market | |
| 5,21578936 | -0٫34% | Market | |
| 5,23335782 | -0٫11% | Market | |
| 5,23932352 | -0٫17% | Market | |
| 5,24809978 | +0٫14% | Market | |
| 5,24075692 | +0٫01% | Market | |
| 5,24018317 | -0٫05% | Market | |
| 5,24263037 | +0٫15% | Market | |
| 5,23454507 | -0٫05% | Market | |
| 5,23711343 | -0٫18% | Market | |
| 5,24658062 | +0٫01% | Market | |
| 5,24598123 | -0٫14% | Market | |
| 5,25358583 | +0٫06% | Market | |
| 5,2506099 | -0٫10% | Market | |
| 5,25563747 | +0٫22% | Market | |
| 5,24407123 | +0٫04% | Market | |
| 5,24214583 | -0٫24% | Market | |
| 5,25479436 | +0٫16% | Market | |
| 5,24656603 | -0٫04% | Market | |
| 5,24874216 | +0٫11% | Market | |
| 5,24284728 | -0٫12% | Market | |
| 5,24921423 | -0٫15% | Market | |
| 5,25695366 | +0٫17% | Market | |
| 5,24804155 | -0٫44% | Market | |
| 5,27141763 | -0٫18% | Market | |
| 5,28092455 | -0٫24% | Market | |
| 5,29385311 | +0٫01% | Market | |
| 5,29358386 | +0٫20% | Market | |
| 5,28316643 | -0٫10% | Market | |
| 5,28851404 | -0٫37% | Market | |
| 5,30805787 | +0٫02% | Market | |
| 5,30717609 | +0٫08% | Market | |
| 5,30309389 | +0٫12% | Market | |
| 5,29668968 | -0٫03% | Market | |
| 5,29827894 | +0٫00% | Market | |
| 5,29851759 | -0٫11% | Market | |
| 5,30429193 | +0٫33% | Market | |
| 5,28680447 | +0٫15% | Market | |
| 5,27877732 | -0٫27% | Market | |
| 5,292854 | +0٫30% | Market | |
| 5,27690792 | +0٫07% | Market | |
| 5,27328353 | -0٫07% | Market | |
| 5,27697139 | -0٫25% | Market | |
| 5,28997472 | +0٫05% | Market | |
| 5,28743671 | -0٫17% | Market | |
| 5,29632922 | +0٫06% | Market | |
| 5,29333456 | -0٫04% | Market | |
| 5,29537844 | +0٫14% | Market | |
| 5,28779657 | +0% | Market | |
| 5,28779657 | +0٫01% | Market | |
| 5,28731178 | -0٫11% | Market | |
| 5,29335879 | +0٫35% | Market | |
| 5,27470276 | -0٫03% | Market | |
| 5,27647112 | +0٫09% | Market | |
| 5,2719312 | +0٫15% | Market | |
| 5,26405505 | +0% | Market | |
| 5,26405505 | -0٫05% | Market | |
| 5,26670182 | -0٫04% | Market | |
| 5,26869684 | -0٫04% | Market | |
| 5,27080757 | +0٫01% | Market | |
| 5,27008838 | -0٫13% | Market | |
| 5,27709545 | +0٫10% | Market | |
| 5,27208693 | +0% | Market | |
| 5,27208693 | +0٫26% | Market | |
| 5,25840903 | -0٫23% | Market | |
| 5,27040352 | +0٫04% | Market | |
| 5,26848739 | +0٫04% | Market | |
| 5,26659386 | -0٫06% | Market | |
| 5,26952986 | +0٫14% | Market | |
| 5,26197529 | +0% | Market | |
| 5,26197529 | -0٫13% | Market | |
| 5,26894646 | +0٫35% | Market | |
| 5,2503706 | +0٫22% | Market | |
| 5,23908998 | -0٫02% | Market | |
| 5,24026004 | -0٫23% | Market | |
| 5,25255191 | +0٫22% | Market | |
| 5,24122182 | -0٫15% | Market | |
| 5,24914742 | +0٫20% | Market | |
| 5,23879139 | -0٫14% | Market | |
| 5,24589269 | +0٫17% | Market | |
| 5,23693784 | -0٫18% | Market | |
| 5,24650213 | +0٫10% | Market | |
| 5,24138636 | +0٫00% | Market | |
| 5,24140333 | +0% | Market | |
| 5,24140333 | -0٫16% | Market | |
| 5,24971493 | -0٫07% | Market | |
| 5,25334528 | +0٫15% | Market | |
| 5,24529683 | +0٫12% | Market | |
| 5,23881634 | -0٫08% | Market | |
| 5,24297662 | -0٫27% | Market | |
| 5,25704308 | -0٫04% | Market | |
| 5,2592718 | +0٫15% | Market | |
| 5,25146477 | -0٫19% | Market | |
| 5,26121046 | +0٫11% | Market | |
| 5,25555465 | +0٫08% | Market | |
| 5,25152957 | +0٫14% | Market | |
| 5,24421866 | -0٫10% | Market | |
| 5,24946885 | -0٫16% | Market | |
| 5,25779764 | +0٫12% | Market | |
| 5,25140773 | +0٫30% | Market | |
| 5,23592492 | +0٫04% | Market | |
| 5,23362478 | -0٫05% | Market | |
| 5,23620747 | -0٫02% | Market | |
| 5,23725959 | +0٫00% | Market | |
| 5,23715188 | -0٫15% | Market | |
| 5,24518783 | -0٫02% | Market | |
| 5,24643583 | -0٫44% | Market | |
| 5,26979881 | +0٫01% | Market | |
| 5,26943772 | -0٫22% | Market | |
| 5,28094542 | +0٫08% | Market | |
| 5,27654015 | +0٫36% | Market | |
| 5,25774398 | -0٫06% | Market | |
| 5,26064368 | +0٫21% | Market | |
| 5,24953848 | +0٫13% | Market | |
| 5,24254152 | -0٫57% | Market | |
| 5,27247807 | -0٫07% | Market | |
| 5,27623585 | -0٫14% | Market | |
| 5,28379401 | -0٫16% | Market | |
| 5,29214367 | -0٫13% | Market | |
| 5,29905159 | -0٫30% | Market | |
| 5,31517028 | +0٫20% | Market | |
| 5,30455738 | -0٫19% | Market | |
| 5,3148493 | -0٫07% | Market | |
| 5,31879922 | -0٫04% | Market | |
| 5,32117328 | -0٫05% | Market | |
| 5,32389459 | +0٫04% | Market | |
| 5,32199626 | +0٫12% | Market | |
| 5,31548121 | -0٫07% | Market | |
| 5,31939882 | +0٫09% | Market | |
| 5,31453895 | -0٫02% | Market | |
| 5,31551879 | -0٫41% | Market | |
| 5,3375465 | -0٫06% | Market | |
| 5,34050407 | -0٫26% | Market | |
| 5,35453645 | -0٫16% | Market | |
| 5,36308555 | +0٫08% | Market | |
| 5,35906217 | -0٫25% | Market | |
| 5,37272233 | +0٫22% | Market | |
| 5,36089352 | +0٫22% | Market | |
| 5,34914326 | -0٫28% | Market | |
| 5,3642839 | -0٫03% | Market | |
| 5,36605503 | +0٫04% | Market | |
| 5,36400082 | +0٫44% | Market | |
| 5,34058694 | -0٫33% | Market | |
| 5,35846382 | +0٫05% | Market | |
| 5,35554222 | +0٫05% | Market | |
| 5,35267403 | +0٫20% | Market | |
| 5,34199437 | -0٫14% | Market | |
| 5,34929307 | -0٫14% | Market | |
| 5,35683122 | -0٫21% | Market | |
| 5,36786226 | +0٫28% | Market | |
| 5,3527539 | -0٫09% | Market | |
| 5,35778245 | -0٫15% | Market | |
| 5,36575743 | +0٫04% | Market | |
| 5,36335678 | -0٫16% | Market | |
| 5,3718442 | +0٫52% | Market | |
| 5,34394614 | -0٫40% | Market | |
| 5,36515618 | +0٫14% | Market | |
| 5,35773432 | -0٫31% | Market | |
| 5,37459996 | +0٫34% | Market | |
| 5,35612548 | +0٫20% | Market | |
| 5,34547018 | -0٫24% | Market | |
| 5,3584716 | +0٫03% | Market | |
| 5,35669721 | -0٫21% | Market | |
| 5,36789302 | +0٫34% | Market | |
| 5,34953546 | -0٫17% | Market | |
| 5,35857744 | -0٫30% | Market | |
| 5,37454683 | -0٫23% | Market | |
| 5,3870295 | -0٫15% | Market | |
| 5,39513528 | +0٫00% | Market | |
| 5,39527454 | +0٫45% | Market | |
| 5,37118661 | -0٫55% | Market | |
| 5,40101733 | +0٫85% | Market | |
| 5,35532864 | -0٫75% | Market | |
| 5,39594091 | -0٫84% | Market | |
| 5,44150927 | +1٫19% | Market | |
| 5,37762128 | +0٫09% | Market | |
| 5,37270785 | -0٫14% | Market | |
| 5,38019073 | -0٫40% | Market | |
| 5,40180685 | -0٫34% | Market | |
| 5,42005204 | +0٫93% | Market | |
| 5,3699766 | -0٫36% | Market | |
| 5,38954412 | -0٫39% | Market | |
| 5,41055754 | +0٫14% | Market | |
| 5,403012 | -0٫11% | Market | |
| 5,40876153 | +0٫13% | Market | |
| 5,40183555 | +0٫98% | Market | |
| 5,34953546 | -1٫22% | Market | |
| 5,41553175 | -0٫45% | Market | |
| 5,43987335 | +0٫08% | Market | |
| 5,43559996 | -0٫37% | Market | |
| 5,45573706 | -0٫16% | Market | |
| 5,46458457 | +0٫34% | Market | |
| 5,44618162 | -0٫10% | Market | |
| 5,45138891 | -0٫36% | Market | |
| 5,47090292 | -0٫02% | Market | |
| 5,47202965 | +0٫01% | Market | |
| 5,47150988 | +0٫10% | Market | |
| 5,46607552 | -0٫21% | Market | |
| 5,47767714 | +0٫30% | Market | |
| 5,46132761 | -0٫12% | Market | |
| 5,46808958 | +0٫17% | Market | |
| 5,45876507 | +0٫36% | Market | |
| 5,43893732 | -0٫22% | Market | |
| 5,45082427 | -0٫22% | Market | |
| 5,4627989 | +0٫00% | Market | |
| 5,46260246 | -0٫02% | Market | |
| 5,46380678 | +0٫89% | Market | |
| 5,41553175 | -1٫49% | Market | |
| 5,4974008 | -0٫30% | Market | |
| 5,5136684 | -0٫05% | Market | |
| 5,51638 | +0٫75% | Market | |
| 5,47531675 | -0٫18% | Market | |
| 5,4853989 | +0٫71% | Market | |
| 5,44691825 | +0٫53% | Market | |
| 5,4179989 | -0٫06% | Market | |
| 5,42136949 | -0٫01% | Market | |
| 5,42171762 | +0٫12% | Market | |
| 5,41527126 | +0٫12% | Market | |
| 5,40884727 | -0٫13% | Market | |
| 5,41579641 | +0٫04% | Market | |
| 5,41365699 | -0٫19% | Market | |
| 5,42404647 | +0٫07% | Market | |
| 5,42027895 | -0٫26% | Market | |
| 5,43420753 | -0٫38% | Market | |
| 5,45514806 | +0٫03% | Market | |
| 5,45343786 | +0٫11% | Market | |
| 5,44720367 | +0٫32% | Market | |
| 5,43005788 | -0٫29% | Market | |
| 5,44570698 | -0٫49% | Market | |
| 5,47258961 | +0٫43% | Market | |
| 5,44910026 | -0٫06% | Market | |
| 5,45225329 | -0٫36% | Market | |
| 5,47211373 | -0٫02% | Market | |
| 5,47305149 | +0٫02% | Market | |
| 5,47168762 | +0٫08% | Market | |
| 5,46704704 | +0٫39% | Market | |
| 5,44577762 | -0٫24% | Market | |
| 5,45902147 | +0٫08% | Market | |
| 5,45478507 | -0٫15% | Market | |
| 5,46278995 | -0٫04% | Market | |
| 5,46520541 | +0٫08% | Market | |
| 5,46089326 | -0٫05% | Market | |
| 5,4638283 | -0٫06% | Market | |
| 5,46689994 | +0٫38% | Market | |
| 5,44612727 | -0٫06% | Market | |
| 5,44954327 | -0٫10% | Market | |
| 5,45506478 | +0٫01% | Market | |
| 5,45447544 | -0٫10% | Market | |
| 5,45982955 | +0٫08% | Market | |
| 5,45528918 | +0٫01% | Market | |
| 5,45453877 | -0٫11% | Market | |
| 5,46069895 | +0٫07% | Market | |
| 5,45669057 | -0٫03% | Market | |
| 5,45829027 | +0٫30% | Market | |
| 5,44170379 | -0٫03% | Market | |
| 5,44313293 | +0٫12% | Market | |
| 5,43671329 | +0٫00% | Market | |
| 5,4366117 | -0٫10% | Market | |
| 5,44227343 | -0٫38% | Market | |
| 5,46310537 | +0٫15% | Market | |
| 5,45509685 | -0٫19% | Market | |
| 5,46529526 | -0٫01% | Market | |
| 5,46580793 | -0٫06% | Market | |
| 5,46898055 | -0٫06% | Market | |
| 5,47225941 | +0٫12% | Market | |
| 5,46570561 | +0٫02% | Market | |
| 5,46483211 | +0٫12% | Market | |
| 5,458505 | +0٫05% | Market | |
| 5,45593742 | +0٫07% | Market | |
| 5,45231355 | -0٫79% | Market | |
| 5,49588503 | +0٫53% | Market | |
| 5,46692668 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.