SGD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,12201035 | +0٫46% | Market | |
| 1,1168466 | +0٫33% | Market | |
| 1,11318568 | -0٫03% | Market | |
| 1,11357232 | +0٫09% | Market | |
| 1,11255471 | +0٫04% | Market | |
| 1,11207822 | +0٫55% | Market | |
| 1,10604452 | -0٫37% | Market | |
| 1,11010925 | -0٫19% | Market | |
| 1,11226547 | -0٫09% | Market | |
| 1,11327845 | +0٫12% | Market | |
| 1,11190235 | +0% | Market | |
| 1,11190235 | -0٫19% | Market | |
| 1,1140239 | -0٫16% | Market | |
| 1,11580005 | +0٫16% | Market | |
| 1,1139694 | -0٫26% | Market | |
| 1,11683829 | -0٫20% | Market | |
| 1,11904767 | -0٫19% | Market | |
| 1,12120322 | -0٫30% | Market | |
| 1,12457017 | +0% | Market | |
| 1,12457017 | -0٫29% | Market | |
| 1,12786176 | +1٫04% | Market | |
| 1,11629796 | -0٫22% | Market | |
| 1,11876957 | -0٫33% | Market | |
| 1,12243969 | +0٫39% | Market | |
| 1,11805159 | +0٫03% | Market | |
| 1,11769757 | -0٫06% | Market | |
| 1,11832706 | -0٫33% | Market | |
| 1,12207705 | -0٫01% | Market | |
| 1,12214749 | +0٫09% | Market | |
| 1,12116141 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.