SLL/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00146772 | -0٫45% | Market | |
| 0,00147437 | +0٫47% | Market | |
| 0,00146754 | +0٫15% | Market | |
| 0,00146536 | -0٫12% | Market | |
| 0,00146711 | -0٫37% | Market | |
| 0,00147255 | +0٫50% | Market | |
| 0,00146527 | +0٫06% | Market | |
| 0,00146444 | -0٫28% | Market | |
| 0,00146855 | +0٫45% | Market | |
| 0,001462 | -0٫26% | Market | |
| 0,0014658 | -0٫43% | Market | |
| 0,00147206 | +0٫02% | Market | |
| 0,00147181 | -0٫05% | Market | |
| 0,00147253 | +0٫69% | Market | |
| 0,00146245 | +0٫77% | Market | |
| 0,00145128 | -0٫27% | Market | |
| 0,00145518 | -0٫45% | Market | |
| 0,00146172 | +0٫21% | Market | |
| 0,00145865 | -0٫01% | Market | |
| 0,00145881 | -0٫30% | Market | |
| 0,0014632 | +0٫31% | Market | |
| 0,00145865 | +0٫20% | Market | |
| 0,00145579 | +0٫57% | Market | |
| 0,00144753 | +0٫03% | Market | |
| 0,00144708 | -0٫43% | Market | |
| 0,00145341 | +0٫73% | Market | |
| 0,0014429 | +0٫07% | Market | |
| 0,00144194 | +0٫12% | Market | |
| 0,00144019 | -0٫21% | Market | |
| 0,00144326 | +0٫15% | Market | |
| 0,00144107 | -0٫21% | Market | |
| 0,00144414 | +0٫16% | Market | |
| 0,0014418 | -0٫93% | Market | |
| 0,00145526 | +0٫07% | Market | |
| 0,00145424 | +0٫90% | Market | |
| 0,00144129 | +0٫16% | Market | |
| 0,00143902 | +0٫33% | Market | |
| 0,00143434 | -0٫10% | Market | |
| 0,00143574 | +0٫16% | Market | |
| 0,00143342 | -0٫12% | Market | |
| 0,00143518 | -0٫29% | Market | |
| 0,00143932 | -0٫18% | Market | |
| 0,0014419 | -0٫79% | Market | |
| 0,00145336 | +0٫38% | Market | |
| 0,00144781 | -0٫38% | Market | |
| 0,00145329 | +0٫12% | Market | |
| 0,00145153 | +0% | Market | |
| 0,00145153 | -0٫27% | Market | |
| 0,00145546 | +0٫25% | Market | |
| 0,00145182 | -0٫37% | Market | |
| 0,00145714 | +0٫56% | Market | |
| 0,00144907 | -0٫12% | Market | |
| 0,0014508 | -0٫12% | Market | |
| 0,00145256 | -0٫11% | Market | |
| 0,00145409 | +0٫31% | Market | |
| 0,00144966 | -0٫66% | Market | |
| 0,00145929 | -0٫44% | Market | |
| 0,00146581 | +0٫03% | Market | |
| 0,00146537 | +0% | Market | |
| 0,00146537 | -0٫02% | Market | |
| 0,00146569 | -0٫27% | Market | |
| 0,00146964 | -0٫15% | Market | |
| 0,0014718 | -0٫33% | Market | |
| 0,00147673 | -0٫03% | Market | |
| 0,00147714 | -0٫24% | Market | |
| 0,00148065 | -0٫23% | Market | |
| 0,00148399 | +0٫30% | Market | |
| 0,00147951 | +0٫06% | Market | |
| 0,00147865 | +0٫15% | Market | |
| 0,00147641 | -0٫11% | Market | |
| 0,00147801 | +0٫24% | Market | |
| 0,0014745 | +0٫01% | Market | |
| 0,00147431 | +0٫19% | Market | |
| 0,00147148 | +2٫25% | Market | |
| 0,00143912 | +1٫51% | Market | |
| 0,00141775 | +0% | Market | |
| 0,00141775 | -0٫12% | Market | |
| 0,00141942 | -0٫19% | Market | |
| 0,00142214 | -0٫15% | Market | |
| 0,00142433 | -0٫87% | Market | |
| 0,00143688 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.