SLL/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0075609 | -0٫55% | Market | |
| 0,00760294 | +0٫01% | Market | |
| 0,00760215 | -0٫04% | Market | |
| 0,0076054 | +0٫00% | Market | |
| 0,00760526 | +0٫00% | Market | |
| 0,00760523 | -0٫02% | Market | |
| 0,00760681 | -0٫09% | Market | |
| 0,00761335 | -0٫02% | Market | |
| 0,00761525 | +0٫63% | Market | |
| 0,00756766 | -0٫03% | Market | |
| 0,00757015 | -0٫87% | Market | |
| 0,00763685 | -0٫11% | Market | |
| 0,0076451 | -3٫38% | Market | |
| 0,00791257 | -0٫05% | Market | |
| 0,00791667 | +0٫15% | Market | |
| 0,00790483 | -0٫02% | Market | |
| 0,00790605 | -0٫08% | Market | |
| 0,00791261 | +0٫58% | Market | |
| 0,00786686 | -0٫86% | Market | |
| 0,00793508 | +0٫69% | Market | |
| 0,00788091 | -0٫64% | Market | |
| 0,00793149 | +0٫14% | Market | |
| 0,00792038 | +0٫14% | Market | |
| 0,00790941 | +0٫53% | Market | |
| 0,00786808 | +0٫08% | Market | |
| 0,00786212 | +0٫15% | Market | |
| 0,00785 | -0٫95% | Market | |
| 0,00792567 | +0% | Market | |
| 0,00792567 | +0٫01% | Market | |
| 0,00792449 | -0٫05% | Market | |
| 0,00792839 | -0٫22% | Market | |
| 0,00794566 | +1٫48% | Market | |
| 0,00782966 | +0٫20% | Market | |
| 0,00781373 | -1٫62% | Market | |
| 0,00794249 | +0٫16% | Market | |
| 0,00792943 | +0٫43% | Market | |
| 0,00789529 | -0٫15% | Market | |
| 0,00790688 | +1٫01% | Market | |
| 0,00782816 | -1٫10% | Market | |
| 0,00791515 | +0% | Market | |
| 0,00791515 | -0٫02% | Market | |
| 0,00791699 | +0٫03% | Market | |
| 0,00791479 | +0٫12% | Market | |
| 0,00790517 | -0٫07% | Market | |
| 0,00791045 | +0٫73% | Market | |
| 0,0078529 | -0٫86% | Market | |
| 0,00792128 | +0٫88% | Market | |
| 0,0078524 | -0٫43% | Market | |
| 0,00788606 | -0٫26% | Market | |
| 0,0079063 | +0٫81% | Market | |
| 0,00784256 | +0٫07% | Market | |
| 0,00783669 | -1٫11% | Market | |
| 0,00792454 | -0٫04% | Market | |
| 0,00792778 | -0٫10% | Market | |
| 0,00793588 | -0٫62% | Market | |
| 0,00798572 | -0٫27% | Market | |
| 0,00800698 | +0٫85% | Market | |
| 0,00793982 | +0٫14% | Market | |
| 0,00792847 | -1٫08% | Market | |
| 0,00801543 | +0٫92% | Market | |
| 0,00794254 | -0٫81% | Market | |
| 0,00800702 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.