SLL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00003927 | +0٫26% | Market | |
| 0,00003916 | -0٫24% | Market | |
| 0,00003926 | -0٫25% | Market | |
| 0,00003936 | +0٫33% | Market | |
| 0,00003923 | +0٫39% | Market | |
| 0,00003908 | -0٫12% | Market | |
| 0,00003912 | +0٫17% | Market | |
| 0,00003906 | +0٫21% | Market | |
| 0,00003897 | +0٫00% | Market | |
| 0,00003897 | -0٫11% | Market | |
| 0,00003902 | +0٫25% | Market | |
| 0,00003892 | -0٫40% | Market | |
| 0,00003908 | +0٫00% | Market | |
| 0,00003908 | -0٫58% | Market | |
| 0,00003931 | +0٫63% | Market | |
| 0,00003906 | +0٫01% | Market | |
| 0,00003906 | -0٫06% | Market | |
| 0,00003908 | +0٫33% | Market | |
| 0,00003895 | +0٫47% | Market | |
| 0,00003877 | -0٫23% | Market | |
| 0,00003886 | +0٫33% | Market | |
| 0,00003873 | +0٫01% | Market | |
| 0,00003873 | +0٫10% | Market | |
| 0,00003869 | +0٫05% | Market | |
| 0,00003867 | +0٫35% | Market | |
| 0,00003854 | +0٫17% | Market | |
| 0,00003847 | +0٫50% | Market | |
| 0,00003828 | +0٫13% | Market | |
| 0,00003823 | +0٫15% | Market | |
| 0,00003817 | +0٫09% | Market | |
| 0,00003813 | -0٫19% | Market | |
| 0,00003821 | +0٫04% | Market | |
| 0,00003819 | +0٫57% | Market | |
| 0,00003798 | +0٫08% | Market | |
| 0,00003795 | +0٫48% | Market | |
| 0,00003777 | +0٫00% | Market | |
| 0,00003776 | +0٫24% | Market | |
| 0,00003767 | -0٫08% | Market | |
| 0,00003771 | +0٫00% | Market | |
| 0,0000377 | -0٫12% | Market | |
| 0,00003775 | +0٫06% | Market | |
| 0,00003773 | +0٫07% | Market | |
| 0,0000377 | -0٫42% | Market | |
| 0,00003786 | -0٫06% | Market | |
| 0,00003788 | +0٫67% | Market | |
| 0,00003763 | -0٫10% | Market | |
| 0,00003766 | +0٫05% | Market | |
| 0,00003764 | -0٫05% | Market | |
| 0,00003767 | +0٫16% | Market | |
| 0,00003761 | -0٫03% | Market | |
| 0,00003762 | +0٫20% | Market | |
| 0,00003754 | -0٫12% | Market | |
| 0,00003759 | -0٫87% | Market | |
| 0,00003792 | +0٫11% | Market | |
| 0,00003788 | -0٫06% | Market | |
| 0,0000379 | -0٫01% | Market | |
| 0,0000379 | -0٫35% | Market | |
| 0,00003804 | -0٫07% | Market | |
| 0,00003806 | -0٫13% | Market | |
| 0,00003811 | +0٫16% | Market | |
| 0,00003805 | -0٫03% | Market | |
| 0,00003807 | +0٫05% | Market | |
| 0,00003805 | -0٫19% | Market | |
| 0,00003812 | +0٫44% | Market | |
| 0,00003795 | -0٫33% | Market | |
| 0,00003808 | -0٫15% | Market | |
| 0,00003814 | +0٫17% | Market | |
| 0,00003807 | -0٫11% | Market | |
| 0,00003812 | -0٫49% | Market | |
| 0,0000383 | -0٫58% | Market | |
| 0,00003853 | -0٫22% | Market | |
| 0,00003861 | +0٫11% | Market | |
| 0,00003857 | -0٫17% | Market | |
| 0,00003864 | +0٫20% | Market | |
| 0,00003856 | +0٫43% | Market | |
| 0,00003839 | -0٫16% | Market | |
| 0,00003845 | +0٫01% | Market | |
| 0,00003845 | +0٫03% | Market | |
| 0,00003844 | +0٫16% | Market | |
| 0,00003838 | -0٫11% | Market | |
| 0,00003842 | -0٫22% | Market | |
| 0,0000385 | +1٫19% | Market | |
| 0,00003805 | +2٫03% | Market | |
| 0,0000373 | -0٫09% | Market | |
| 0,00003733 | -0٫08% | Market | |
| 0,00003736 | +0٫10% | Market | |
| 0,00003732 | -0٫11% | Market | |
| 0,00003736 | -0٫49% | Market | |
| 0,00003755 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.